Counterpoint非投資等級趨勢ETF〈HYTR〉
Counterpoint非投資等級趨勢ETF(HYTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
21.7300(美元)
|
0.0985
|
0.46
|
22.5703
|
21.0131
|
| 淨值(2024/12/18)
|
21.6300(美元)
|
-0.2300
|
-1.05
|
22.2100
|
21.0000
|
Counterpoint非投資等級趨勢ETF(HYTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
21.6300
|
21.6700
|
|
2024/12/17
|
21.8600
|
21.8800
|
|
2024/12/16
|
21.8900
|
21.8900
|
|
2024/12/13
|
21.8600
|
21.8800
|
|
2024/12/12
|
21.9200
|
21.9452
|
|
2024/12/11
|
22.1100
|
22.1700
|
|
2024/12/10
|
22.1100
|
22.1500
|
|
2024/12/09
|
22.1100
|
22.1500
|
|
2024/12/06
|
22.1400
|
22.1800
|
|
2024/12/05
|
22.1000
|
22.1246
|
|
2024/12/04
|
22.1200
|
22.1302
|
|
2024/12/03
|
22.0600
|
22.1000
|
|
2024/12/02
|
22.0600
|
22.0982
|
|
2024/11/29
|
22.0800
|
22.0948
|
|
2024/11/27
|
22.0300
|
22.0200
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
21.9600
|
21.9900
|
|
2024/11/25
|
22.0000
|
22.0000
|
|
2024/11/22
|
21.9200
|
21.9506
|
|
2024/11/21
|
21.9200
|
21.9550
|
|
2024/11/20
|
21.9200
|
21.9450
|
|
2024/11/19
|
21.9300
|
21.9780
|
|
2024/11/18
|
21.9000
|
21.8955
|
|
2024/11/15
|
21.8600
|
21.8500
|
|
2024/11/14
|
21.8600
|
21.9100
|
|
2024/11/13
|
22.0300
|
22.0402
|
|
2024/11/12
|
22.0200
|
22.0301
|
|
2024/11/11
|
22.1100
|
22.1238
|
|
2024/11/08
|
22.1400
|
22.1200
|
|
2024/11/07
|
22.0900
|
22.0800
|
|
2024/11/06
|
22.0000
|
21.9700
|
相關基金
相關ETF
