iShares黃金信託ETF〈IAU〉
iShares黃金信託ETF(IAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/30)
|
49.7000(美元)
|
-0.3900
|
-0.78
|
50.5000
|
34.4700
|
| 淨值(2024/09/30)
|
49.6800(美元)
|
-0.6000
|
-1.19
|
50.3200
|
34.4400
|
iShares黃金信託ETF(IAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
49.6800
|
49.7000
|
|
2024/09/27
|
50.2800
|
50.0900
|
|
2024/09/26
|
50.3200
|
50.5000
|
|
2024/09/25
|
50.2700
|
50.2500
|
|
2024/09/24
|
49.7900
|
50.3100
|
|
2024/09/23
|
49.6800
|
49.6000
|
|
2024/09/20
|
49.2300
|
49.5200
|
|
2024/09/19
|
48.6500
|
48.8900
|
|
2024/09/18
|
48.5500
|
48.1500
|
|
2024/09/17
|
48.6400
|
48.5300
|
|
2024/09/16
|
48.8100
|
48.7700
|
|
2024/09/13
|
48.6500
|
48.8000
|
|
2024/09/12
|
48.1000
|
48.3200
|
|
2024/09/11
|
47.3800
|
47.4800
|
|
2024/09/10
|
47.3500
|
47.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
47.2200
|
47.3500
|
|
2024/09/06
|
47.3500
|
47.1500
|
|
2024/09/05
|
47.4100
|
47.5100
|
|
2024/09/04
|
47.0000
|
47.1100
|
|
2024/09/03
|
46.8500
|
47.0900
|
|
2024/08/30
|
47.4900
|
47.2800
|
|
2024/08/29
|
47.5800
|
47.6200
|
|
2024/08/28
|
47.3300
|
47.3800
|
|
2024/08/27
|
47.4000
|
47.7100
|
|
2024/08/26
|
47.4500
|
47.5800
|
|
2024/08/23
|
47.4500
|
47.4300
|
|
2024/08/22
|
46.9100
|
46.8800
|
|
2024/08/21
|
47.2000
|
47.4600
|
|
2024/08/20
|
47.8000
|
47.5100
|
|
2024/08/19
|
47.1300
|
47.3500
|
相關基金
相關ETF
