Invesco納斯達克生技ETF〈IBBQ〉
Invesco納斯達克生技ETF(IBBQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
23.6999(美元)
|
0.0583
|
0.25
|
24.6600
|
18.2400
|
| 淨值(2024/09/26)
|
23.6400(美元)
|
0.2000
|
0.85
|
24.6400
|
18.2100
|
Invesco納斯達克生技ETF(IBBQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
23.6400
|
23.6416
|
|
2024/09/25
|
23.4400
|
23.4369
|
|
2024/09/24
|
23.7900
|
23.7600
|
|
2024/09/23
|
23.8700
|
23.8500
|
|
2024/09/20
|
24.4400
|
24.4600
|
|
2024/09/19
|
24.6400
|
24.6600
|
|
2024/09/18
|
24.3700
|
24.4000
|
|
2024/09/17
|
24.4600
|
24.4900
|
|
2024/09/16
|
24.5300
|
24.5500
|
|
2024/09/13
|
24.5300
|
24.5500
|
|
2024/09/12
|
24.1300
|
24.1600
|
|
2024/09/11
|
24.0500
|
24.0800
|
|
2024/09/10
|
24.0000
|
23.9800
|
|
2024/09/09
|
23.8800
|
23.8500
|
|
2024/09/06
|
23.5100
|
23.5400
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
23.8300
|
23.8000
|
|
2024/09/04
|
24.0100
|
24.0300
|
|
2024/09/03
|
24.0100
|
24.0400
|
|
2024/08/30
|
24.4500
|
24.4700
|
|
2024/08/29
|
24.4500
|
24.4300
|
|
2024/08/28
|
24.4100
|
24.3900
|
|
2024/08/27
|
24.4300
|
24.4100
|
|
2024/08/26
|
24.4600
|
24.4300
|
|
2024/08/23
|
24.4400
|
24.4300
|
|
2024/08/22
|
24.1700
|
24.2000
|
|
2024/08/21
|
24.4600
|
24.4200
|
|
2024/08/20
|
24.3000
|
24.3200
|
|
2024/08/19
|
24.3200
|
24.2900
|
|
2024/08/16
|
23.8000
|
23.8200
|
|
2024/08/15
|
23.8000
|
23.8300
|
相關基金
相關ETF
