iShares iBonds 2033年10月期抗通膨債券ETF〈IBIJ〉
iShares iBonds 2033年10月期抗通膨債券ETF(IBIJ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
25.8250(美元)
|
-0.0702
|
-0.27
|
26.4800
|
24.1000
|
淨值(2024/10/17)
|
25.7900(美元)
|
-0.1000
|
-0.39
|
26.4600
|
24.0800
|
iShares iBonds 2033年10月期抗通膨債券ETF(IBIJ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
25.7900
|
25.8250
|
2024/10/16
|
25.8900
|
25.8952
|
2024/10/15
|
25.8800
|
25.8800
|
2024/10/14
|
25.8400
|
25.8400
|
2024/10/11
|
25.8700
|
25.8990
|
2024/10/10
|
25.8800
|
25.9050
|
2024/10/09
|
25.8100
|
25.8350
|
2024/10/08
|
25.8700
|
25.8941
|
2024/10/07
|
25.8300
|
25.8450
|
2024/10/04
|
25.8600
|
25.8850
|
2024/10/03
|
26.1000
|
26.1200
|
2024/10/02
|
26.2400
|
26.2506
|
2024/10/01
|
26.2700
|
26.3000
|
2024/09/30
|
26.3600
|
26.4000
|
2024/09/27
|
26.3800
|
26.3871
|
日期 |
淨值 |
市價 |
2024/09/26
|
26.2900
|
26.3110
|
2024/09/25
|
26.3300
|
26.3524
|
2024/09/24
|
26.4500
|
26.4750
|
2024/09/23
|
26.3700
|
26.3982
|
2024/09/20
|
26.3800
|
26.4050
|
2024/09/19
|
26.4200
|
26.4339
|
2024/09/18
|
26.3300
|
26.3486
|
2024/09/17
|
26.4500
|
26.4651
|
2024/09/16
|
26.4600
|
26.4800
|
2024/09/13
|
26.3600
|
26.3774
|
2024/09/12
|
26.2500
|
26.2747
|
2024/09/11
|
26.2600
|
26.2811
|
2024/09/10
|
26.2400
|
26.2550
|
2024/09/09
|
26.1600
|
26.1750
|
2024/09/06
|
26.1000
|
26.1218
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->