iShares比特幣信託ETF〈IBIT〉
iShares比特幣信託ETF(IBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
54.8100(美元)
|
0.0900
|
0.16
|
60.7300
|
22.3200
|
| 淨值(2024/12/19)
|
54.8700(美元)
|
-2.7600
|
-4.79
|
60.5700
|
22.3600
|
iShares比特幣信託ETF(IBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
54.8700
|
54.7200
|
|
2024/12/18
|
57.6300
|
57.1800
|
|
2024/12/17
|
60.5700
|
60.7300
|
|
2024/12/16
|
60.4300
|
60.2200
|
|
2024/12/13
|
57.8000
|
57.9100
|
|
2024/12/12
|
56.7900
|
56.9200
|
|
2024/12/11
|
57.7100
|
57.7200
|
|
2024/12/10
|
54.7500
|
54.9000
|
|
2024/12/09
|
55.0400
|
54.7300
|
|
2024/12/06
|
57.8900
|
57.8000
|
|
2024/12/05
|
56.1600
|
56.4000
|
|
2024/12/04
|
56.0500
|
56.4200
|
|
2024/12/03
|
54.3300
|
54.4600
|
|
2024/12/02
|
54.5700
|
54.4800
|
|
2024/11/29
|
55.4400
|
55.2100
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
55.1400
|
55.0300
|
|
2024/11/26
|
51.9400
|
51.7000
|
|
2024/11/25
|
53.9900
|
54.0200
|
|
2024/11/22
|
56.5200
|
56.4900
|
|
2024/11/21
|
55.9200
|
55.9000
|
|
2024/11/20
|
53.6400
|
53.7200
|
|
2024/11/19
|
52.9700
|
52.7000
|
|
2024/11/18
|
51.9300
|
52.1300
|
|
2024/11/15
|
51.7700
|
52.1300
|
|
2024/11/14
|
50.2100
|
49.7300
|
|
2024/11/13
|
51.5200
|
51.0400
|
|
2024/11/12
|
50.9300
|
51.0500
|
|
2024/11/11
|
49.5100
|
49.5700
|
|
2024/11/08
|
43.6700
|
43.6900
|
|
2024/11/07
|
43.6100
|
43.6000
|
相關基金
相關ETF
