iShares區塊鍊和科技ETF〈IBLC〉
iShares區塊鍊和科技ETF(IBLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
27.2241(美元)
|
-0.3114
|
-1.13
|
39.0032
|
15.1244
|
| 淨值(2024/09/18)
|
27.1400(美元)
|
-0.3000
|
-1.09
|
39.0600
|
15.0800
|
iShares區塊鍊和科技ETF(IBLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
27.1400
|
27.2241
|
|
2024/09/17
|
27.4400
|
27.5355
|
|
2024/09/16
|
27.0400
|
27.1100
|
|
2024/09/13
|
27.4600
|
27.4400
|
|
2024/09/12
|
27.0000
|
27.0469
|
|
2024/09/11
|
26.7300
|
26.7363
|
|
2024/09/10
|
26.5500
|
26.5482
|
|
2024/09/09
|
25.6500
|
25.6241
|
|
2024/09/06
|
24.2000
|
24.2138
|
|
2024/09/05
|
25.5500
|
25.5401
|
|
2024/09/04
|
25.6900
|
25.7632
|
|
2024/09/03
|
25.8500
|
25.8300
|
|
2024/08/30
|
28.1100
|
28.1730
|
|
2024/08/29
|
28.3800
|
28.3917
|
|
2024/08/28
|
28.1900
|
28.2998
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
29.3700
|
29.4095
|
|
2024/08/26
|
30.3600
|
30.3863
|
|
2024/08/23
|
30.8900
|
30.9539
|
|
2024/08/22
|
29.2600
|
29.3404
|
|
2024/08/21
|
30.2800
|
30.4119
|
|
2024/08/20
|
29.2700
|
29.3800
|
|
2024/08/19
|
29.3100
|
29.3868
|
|
2024/08/16
|
28.6500
|
28.7202
|
|
2024/08/15
|
27.6900
|
27.7436
|
|
2024/08/14
|
26.9300
|
27.0076
|
|
2024/08/13
|
27.1300
|
27.2296
|
|
2024/08/12
|
27.0300
|
27.0409
|
|
2024/08/09
|
27.9400
|
27.9676
|
|
2024/08/08
|
28.4400
|
28.5400
|
|
2024/08/07
|
26.2000
|
26.2200
|
相關基金
相關ETF
