VanEck機器人ETF〈IBOT〉
VanEck機器人ETF(IBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
40.7500(美元)
|
-1.2800
|
-3.05
|
47.0400
|
32.5688
|
| 淨值(2024/09/05)
|
41.8900(美元)
|
-0.3200
|
-0.76
|
46.9400
|
32.5300
|
VanEck機器人ETF(IBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
41.8900
|
42.0300
|
|
2024/09/04
|
42.2100
|
42.2700
|
|
2024/09/03
|
42.5300
|
42.6600
|
|
2024/08/30
|
44.5200
|
44.5762
|
|
2024/08/29
|
44.0200
|
44.1235
|
|
2024/08/28
|
43.9000
|
44.0132
|
|
2024/08/27
|
44.1400
|
44.2956
|
|
2024/08/26
|
44.0300
|
44.1400
|
|
2024/08/23
|
44.3800
|
44.5645
|
|
2024/08/22
|
43.6600
|
43.7376
|
|
2024/08/21
|
44.2800
|
44.4476
|
|
2024/08/20
|
43.6400
|
43.8089
|
|
2024/08/19
|
43.9200
|
44.0138
|
|
2024/08/16
|
43.2600
|
43.4274
|
|
2024/08/15
|
43.3200
|
43.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
42.5200
|
42.6089
|
|
2024/08/13
|
42.4400
|
42.6125
|
|
2024/08/12
|
41.3400
|
41.5000
|
|
2024/08/09
|
41.3900
|
41.4500
|
|
2024/08/08
|
41.6200
|
41.7100
|
|
2024/08/07
|
40.1200
|
40.1657
|
|
2024/08/06
|
40.6000
|
40.6500
|
|
2024/08/05
|
39.7800
|
39.8709
|
|
2024/08/02
|
40.7700
|
40.8900
|
|
2024/08/01
|
42.3700
|
42.4500
|
|
2024/07/31
|
44.4100
|
44.5019
|
|
2024/07/30
|
42.9000
|
43.1211
|
|
2024/07/29
|
43.4200
|
43.4900
|
|
2024/07/26
|
43.6100
|
43.7394
|
|
2024/07/25
|
42.9400
|
43.0000
|
相關基金
相關ETF
