Amplify網路零售業ETF〈IBUY〉
Amplify網路零售業ETF(IBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
65.3987(美元)
|
0.5913
|
0.91
|
69.7100
|
50.0000
|
| 淨值(2024/12/19)
|
64.8600(美元)
|
-0.5100
|
-0.78
|
69.6800
|
49.8600
|
Amplify網路零售業ETF(IBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
64.8600
|
64.8074
|
|
2024/12/18
|
65.3700
|
65.1541
|
|
2024/12/17
|
68.7000
|
68.3800
|
|
2024/12/16
|
69.1800
|
69.2200
|
|
2024/12/13
|
69.0900
|
69.0640
|
|
2024/12/12
|
69.3500
|
69.3115
|
|
2024/12/11
|
69.6300
|
69.7100
|
|
2024/12/10
|
68.6700
|
68.7200
|
|
2024/12/09
|
69.3600
|
69.3300
|
|
2024/12/06
|
69.6500
|
69.5775
|
|
2024/12/05
|
68.3800
|
68.3807
|
|
2024/12/04
|
69.6800
|
69.6200
|
|
2024/12/03
|
68.6700
|
68.6199
|
|
2024/12/02
|
68.5100
|
68.5900
|
|
2024/11/29
|
68.4400
|
68.4300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
68.0200
|
68.0100
|
|
2024/11/26
|
68.0900
|
68.1240
|
|
2024/11/25
|
68.5400
|
68.4500
|
|
2024/11/22
|
66.4800
|
66.4800
|
|
2024/11/21
|
65.4200
|
65.3463
|
|
2024/11/20
|
64.5300
|
64.6100
|
|
2024/11/19
|
64.4000
|
64.3100
|
|
2024/11/18
|
64.1300
|
64.1400
|
|
2024/11/15
|
64.0600
|
63.9000
|
|
2024/11/14
|
64.7100
|
64.5651
|
|
2024/11/13
|
65.8900
|
65.7600
|
|
2024/11/12
|
66.1100
|
65.9600
|
|
2024/11/11
|
66.4400
|
66.2800
|
|
2024/11/08
|
64.5800
|
64.3930
|
|
2024/11/07
|
65.4800
|
65.4179
|
相關基金
相關ETF
