iShares全球乾淨能源ETF〈ICLN〉
iShares全球乾淨能源ETF(ICLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
14.1600(美元)
|
-0.0500
|
-0.35
|
15.7300
|
12.8600
|
| 淨值(2024/10/03)
|
14.1900(美元)
|
-0.1400
|
-0.98
|
15.7300
|
12.8800
|
iShares全球乾淨能源ETF(ICLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
14.1900
|
14.2100
|
|
2024/10/02
|
14.3300
|
14.3700
|
|
2024/10/01
|
14.5200
|
14.5000
|
|
2024/09/30
|
14.6800
|
14.6900
|
|
2024/09/27
|
14.7300
|
14.7700
|
|
2024/09/26
|
14.6400
|
14.6900
|
|
2024/09/25
|
14.4200
|
14.4500
|
|
2024/09/24
|
14.5600
|
14.6100
|
|
2024/09/23
|
14.5000
|
14.4800
|
|
2024/09/20
|
14.4100
|
14.3700
|
|
2024/09/19
|
14.5200
|
14.5300
|
|
2024/09/18
|
14.5800
|
14.6100
|
|
2024/09/17
|
14.6300
|
14.6600
|
|
2024/09/16
|
14.5200
|
14.5500
|
|
2024/09/13
|
14.4400
|
14.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
14.2700
|
14.2700
|
|
2024/09/11
|
14.3100
|
14.3700
|
|
2024/09/10
|
13.8900
|
13.8800
|
|
2024/09/09
|
13.8700
|
13.8700
|
|
2024/09/06
|
13.9400
|
13.8900
|
|
2024/09/05
|
14.1800
|
14.1800
|
|
2024/09/04
|
14.1200
|
14.0900
|
|
2024/09/03
|
13.9600
|
13.9100
|
|
2024/08/30
|
14.3000
|
14.2900
|
|
2024/08/29
|
14.2400
|
14.1800
|
|
2024/08/28
|
14.2900
|
14.2700
|
|
2024/08/27
|
14.3900
|
14.3500
|
|
2024/08/26
|
14.4100
|
14.4100
|
|
2024/08/23
|
14.4500
|
14.4500
|
|
2024/08/22
|
14.0700
|
14.0500
|
相關基金
相關ETF
