iShares未來雲5G與科技ETF〈IDAT〉
iShares未來雲5G與科技ETF(IDAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
29.8011(美元)
|
-0.2186
|
-0.73
|
32.6068
|
21.8054
|
| 淨值(2024/09/18)
|
29.8200(美元)
|
-0.2500
|
-0.83
|
32.5900
|
21.8500
|
iShares未來雲5G與科技ETF(IDAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
29.8200
|
29.8011
|
|
2024/09/17
|
30.0700
|
30.0197
|
|
2024/09/16
|
30.0300
|
29.9810
|
|
2024/09/13
|
30.1100
|
30.0602
|
|
2024/09/12
|
29.8400
|
29.7615
|
|
2024/09/11
|
29.7500
|
29.7024
|
|
2024/09/10
|
29.1900
|
29.1201
|
|
2024/09/09
|
29.0900
|
29.0135
|
|
2024/09/06
|
28.6900
|
28.6258
|
|
2024/09/05
|
29.5400
|
29.4626
|
|
2024/09/04
|
29.5800
|
29.5700
|
|
2024/09/03
|
29.5400
|
29.4682
|
|
2024/08/30
|
30.9300
|
30.8659
|
|
2024/08/29
|
30.5900
|
30.5261
|
|
2024/08/28
|
30.5000
|
30.4833
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
30.9000
|
30.8280
|
|
2024/08/26
|
30.8000
|
30.7362
|
|
2024/08/23
|
31.2000
|
31.1613
|
|
2024/08/22
|
30.5100
|
30.4384
|
|
2024/08/21
|
31.0400
|
30.9811
|
|
2024/08/20
|
30.8200
|
30.8017
|
|
2024/08/19
|
31.0400
|
30.9589
|
|
2024/08/16
|
30.6900
|
30.6245
|
|
2024/08/15
|
30.5400
|
30.4633
|
|
2024/08/14
|
29.7300
|
29.6900
|
|
2024/08/13
|
29.7400
|
29.6730
|
|
2024/08/12
|
28.8900
|
28.8154
|
|
2024/08/09
|
28.7600
|
28.6993
|
|
2024/08/08
|
28.7200
|
28.5996
|
|
2024/08/07
|
27.7300
|
27.6715
|
相關基金
相關ETF
