iShares自駕電動汽車和科技ETF〈IDRV〉
iShares自駕電動汽車和科技ETF(IDRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
31.6800(美元)
|
0.3900
|
1.25
|
36.2200
|
26.4000
|
| 淨值(2024/10/03)
|
31.3200(美元)
|
-0.7900
|
-2.46
|
36.3300
|
26.5300
|
iShares自駕電動汽車和科技ETF(IDRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
31.3200
|
31.2900
|
|
2024/10/02
|
32.1100
|
32.0400
|
|
2024/10/01
|
31.8800
|
31.7541
|
|
2024/09/30
|
31.8600
|
31.7600
|
|
2024/09/27
|
31.9800
|
32.0300
|
|
2024/09/26
|
31.3800
|
31.3300
|
|
2024/09/25
|
30.3300
|
30.2700
|
|
2024/09/24
|
30.7500
|
30.8400
|
|
2024/09/23
|
29.6400
|
29.6100
|
|
2024/09/20
|
29.4600
|
29.3800
|
|
2024/09/19
|
29.9600
|
29.9300
|
|
2024/09/18
|
29.1700
|
29.1300
|
|
2024/09/17
|
29.4900
|
29.4406
|
|
2024/09/16
|
29.2100
|
29.2300
|
|
2024/09/13
|
29.2600
|
29.2900
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
29.0300
|
28.9700
|
|
2024/09/11
|
29.0400
|
29.1400
|
|
2024/09/10
|
28.0400
|
28.1400
|
|
2024/09/09
|
28.2500
|
28.1700
|
|
2024/09/06
|
27.8800
|
27.7200
|
|
2024/09/05
|
28.9000
|
28.7746
|
|
2024/09/04
|
28.5800
|
28.4950
|
|
2024/09/03
|
28.6300
|
28.4500
|
|
2024/08/30
|
29.2800
|
29.1400
|
|
2024/08/29
|
29.0100
|
28.8700
|
|
2024/08/28
|
28.4500
|
28.3100
|
|
2024/08/27
|
29.2900
|
29.2300
|
|
2024/08/26
|
29.1800
|
29.0900
|
|
2024/08/23
|
29.1700
|
29.1300
|
|
2024/08/22
|
28.3900
|
28.2500
|
相關基金
相關ETF
