iShares MSCI核心歐澳遠東ETF〈IEFA〉
iShares MSCI核心歐澳遠東ETF(IEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/13)
|
72.0100(美元)
|
-0.4700
|
-0.65
|
78.7400
|
64.6000
|
| 淨值(2024/11/13)
|
71.9900(美元)
|
-0.5300
|
-0.73
|
78.7500
|
64.4200
|
iShares MSCI核心歐澳遠東ETF(IEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
71.9900
|
72.0100
|
|
2024/11/12
|
72.5200
|
72.4800
|
|
2024/11/11
|
73.7400
|
73.8200
|
|
2024/11/08
|
73.6900
|
73.8100
|
|
2024/11/07
|
74.6700
|
74.8200
|
|
2024/11/06
|
73.5700
|
73.6600
|
|
2024/11/05
|
74.5700
|
74.7100
|
|
2024/11/04
|
73.8500
|
73.9900
|
|
2024/11/01
|
73.7500
|
73.9600
|
|
2024/10/31
|
73.5800
|
73.7800
|
|
2024/10/30
|
74.1800
|
74.2500
|
|
2024/10/29
|
74.5700
|
74.6400
|
|
2024/10/28
|
74.7600
|
74.9600
|
|
2024/10/25
|
74.2700
|
74.4000
|
|
2024/10/24
|
74.5000
|
74.6500
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
74.1700
|
74.2300
|
|
2024/10/22
|
74.9200
|
75.0300
|
|
2024/10/21
|
75.3600
|
75.4300
|
|
2024/10/18
|
76.2400
|
76.3700
|
|
2024/10/17
|
75.8100
|
75.8800
|
|
2024/10/16
|
75.7100
|
75.9200
|
|
2024/10/15
|
75.4400
|
75.7300
|
|
2024/10/14
|
76.7500
|
76.8500
|
|
2024/10/11
|
76.5500
|
76.7300
|
|
2024/10/10
|
76.1800
|
76.2800
|
|
2024/10/09
|
76.3500
|
76.4200
|
|
2024/10/08
|
76.2800
|
76.3900
|
|
2024/10/07
|
76.4600
|
76.5800
|
|
2024/10/04
|
76.8900
|
77.0400
|
|
2024/10/03
|
76.4700
|
76.5000
|
相關基金
相關ETF
