iShares美國油氣探勘與生產ETF〈IEO〉
iShares美國油氣探勘與生產ETF(IEO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
92.7400(美元)
|
0.4500
|
0.49
|
111.9400
|
87.7600
|
| 淨值(2024/09/18)
|
92.7500(美元)
|
0.4500
|
0.49
|
111.9300
|
87.7700
|
iShares美國油氣探勘與生產ETF(IEO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
92.7500
|
92.7400
|
|
2024/09/17
|
92.3000
|
92.2900
|
|
2024/09/16
|
90.6500
|
90.6800
|
|
2024/09/13
|
89.7200
|
89.6900
|
|
2024/09/12
|
88.9800
|
88.9600
|
|
2024/09/11
|
88.5600
|
88.5200
|
|
2024/09/10
|
89.2100
|
89.1800
|
|
2024/09/09
|
90.2000
|
90.1800
|
|
2024/09/06
|
90.6200
|
90.5900
|
|
2024/09/05
|
91.8800
|
91.9100
|
|
2024/09/04
|
92.8400
|
92.8000
|
|
2024/09/03
|
94.2100
|
94.2200
|
|
2024/08/30
|
97.6700
|
97.6600
|
|
2024/08/29
|
97.4900
|
97.4900
|
|
2024/08/28
|
96.1200
|
96.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
96.2500
|
96.2200
|
|
2024/08/26
|
97.4400
|
97.4700
|
|
2024/08/23
|
96.7400
|
96.7100
|
|
2024/08/22
|
95.0000
|
95.0400
|
|
2024/08/21
|
95.1600
|
95.1200
|
|
2024/08/20
|
94.9800
|
94.9500
|
|
2024/08/19
|
97.5600
|
97.5500
|
|
2024/08/16
|
96.9400
|
96.9600
|
|
2024/08/15
|
97.1900
|
97.1700
|
|
2024/08/14
|
95.6900
|
95.6900
|
|
2024/08/13
|
95.0700
|
95.0900
|
|
2024/08/12
|
96.3600
|
96.3600
|
|
2024/08/09
|
95.0600
|
95.0800
|
|
2024/08/08
|
94.9300
|
94.9100
|
|
2024/08/07
|
92.4800
|
92.4400
|
相關基金
相關ETF
