iShares聚焦美國科技獨立主動型ETF〈IETC〉
iShares聚焦美國科技獨立主動型ETF(IETC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
80.8000(美元)
|
0.3200
|
0.40
|
81.2293
|
51.4300
|
| 淨值(2024/10/17)
|
80.7900(美元)
|
0.3000
|
0.37
|
81.1500
|
51.4600
|
iShares聚焦美國科技獨立主動型ETF(IETC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
80.7900
|
80.8000
|
|
2024/10/16
|
80.4900
|
80.4800
|
|
2024/10/15
|
80.2400
|
80.2500
|
|
2024/10/14
|
81.1500
|
81.2293
|
|
2024/10/11
|
80.5300
|
80.5900
|
|
2024/10/10
|
80.3000
|
80.3600
|
|
2024/10/09
|
80.3200
|
80.3700
|
|
2024/10/08
|
79.4700
|
79.5000
|
|
2024/10/07
|
78.1300
|
78.1306
|
|
2024/10/04
|
78.9800
|
78.9500
|
|
2024/10/03
|
77.9000
|
77.9000
|
|
2024/10/02
|
77.6600
|
77.7038
|
|
2024/10/01
|
77.2000
|
77.2400
|
|
2024/09/30
|
78.4000
|
78.3700
|
|
2024/09/27
|
78.2600
|
78.2700
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
78.8400
|
78.8300
|
|
2024/09/25
|
78.1700
|
78.1900
|
|
2024/09/24
|
78.3800
|
78.3601
|
|
2024/09/23
|
78.0600
|
78.0300
|
|
2024/09/20
|
77.9000
|
77.9400
|
|
2024/09/19
|
77.7600
|
77.8100
|
|
2024/09/18
|
76.0000
|
76.0400
|
|
2024/09/17
|
76.4000
|
76.4000
|
|
2024/09/16
|
76.6900
|
76.7200
|
|
2024/09/13
|
76.6000
|
76.6200
|
|
2024/09/12
|
76.1900
|
76.1600
|
|
2024/09/11
|
75.3200
|
75.2500
|
|
2024/09/10
|
73.6700
|
73.6300
|
|
2024/09/09
|
72.4200
|
72.3800
|
|
2024/09/06
|
71.4700
|
71.5200
|
相關基金
相關ETF
