iShares核心MSCI歐洲ETF〈IEUR〉
iShares核心MSCI歐洲ETF(IEUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
59.4800(美元)
|
-0.6500
|
-1.08
|
61.5100
|
47.2200
|
| 淨值(2024/10/03)
|
59.3900(美元)
|
-0.6100
|
-1.02
|
61.3500
|
47.2500
|
iShares核心MSCI歐洲ETF(IEUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
59.3900
|
59.4800
|
|
2024/10/02
|
60.0000
|
60.1300
|
|
2024/10/01
|
60.1700
|
60.2700
|
|
2024/09/30
|
60.8000
|
60.9300
|
|
2024/09/27
|
61.3200
|
61.4900
|
|
2024/09/26
|
61.3500
|
61.5100
|
|
2024/09/25
|
60.1300
|
60.2200
|
|
2024/09/24
|
60.4500
|
60.5400
|
|
2024/09/23
|
59.8500
|
59.9600
|
|
2024/09/20
|
59.7800
|
59.8100
|
|
2024/09/19
|
60.6400
|
60.6100
|
|
2024/09/18
|
59.4900
|
59.5900
|
|
2024/09/17
|
59.7000
|
59.6700
|
|
2024/09/16
|
59.8800
|
59.9600
|
|
2024/09/13
|
59.5000
|
59.4900
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
59.1900
|
59.1700
|
|
2024/09/11
|
58.6500
|
58.7600
|
|
2024/09/10
|
58.4400
|
58.4600
|
|
2024/09/09
|
58.7100
|
58.6900
|
|
2024/09/06
|
58.3800
|
58.3200
|
|
2024/09/05
|
59.1600
|
59.1500
|
|
2024/09/04
|
59.3000
|
59.2500
|
|
2024/09/03
|
59.5200
|
59.3800
|
|
2024/08/30
|
60.5900
|
60.5300
|
|
2024/08/29
|
60.4700
|
60.5400
|
|
2024/08/28
|
60.1900
|
60.3600
|
|
2024/08/27
|
60.4800
|
60.6200
|
|
2024/08/26
|
60.1900
|
60.3500
|
|
2024/08/23
|
60.3800
|
60.5300
|
|
2024/08/22
|
59.4900
|
59.5000
|
相關基金
相關ETF
