iShares歐洲ETF〈IEV〉
iShares歐洲ETF(IEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/22)
|
57.0400(美元)
|
-0.3000
|
-0.52
|
58.3700
|
45.5300
|
| 淨值(2024/08/22)
|
57.1100(美元)
|
-0.2300
|
-0.40
|
58.3100
|
45.5600
|
iShares歐洲ETF(IEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
57.1100
|
57.0400
|
|
2024/08/21
|
57.3400
|
57.3400
|
|
2024/08/20
|
56.9200
|
56.9100
|
|
2024/08/19
|
57.0000
|
56.9400
|
|
2024/08/16
|
56.4100
|
56.3400
|
|
2024/08/15
|
56.0100
|
56.0300
|
|
2024/08/14
|
55.4900
|
55.4500
|
|
2024/08/13
|
55.2000
|
55.1300
|
|
2024/08/12
|
54.4200
|
54.4200
|
|
2024/08/09
|
54.5500
|
54.5700
|
|
2024/08/08
|
54.2700
|
54.2500
|
|
2024/08/07
|
53.5500
|
53.4700
|
|
2024/08/06
|
53.3800
|
53.3500
|
|
2024/08/05
|
53.2800
|
53.2500
|
|
2024/08/02
|
54.4900
|
54.4100
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
54.9900
|
54.8500
|
|
2024/07/31
|
55.9800
|
55.9200
|
|
2024/07/30
|
55.4800
|
55.4400
|
|
2024/07/29
|
55.3000
|
55.2700
|
|
2024/07/26
|
55.6400
|
55.6500
|
|
2024/07/25
|
54.9500
|
54.9100
|
|
2024/07/24
|
55.2000
|
55.1000
|
|
2024/07/23
|
55.7000
|
55.6400
|
|
2024/07/22
|
56.0400
|
56.0800
|
|
2024/07/19
|
55.3600
|
55.2800
|
|
2024/07/18
|
55.6300
|
55.6100
|
|
2024/07/17
|
56.1200
|
56.1300
|
|
2024/07/16
|
56.4100
|
56.4100
|
|
2024/07/15
|
56.2700
|
56.2500
|
|
2024/07/12
|
56.9000
|
56.8800
|
相關基金
相關ETF
