iShares美國石油設備與服務ETF〈IEZ〉
iShares美國石油設備與服務ETF(IEZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
19.7300(美元)
|
-0.1700
|
-0.85
|
24.6200
|
19.0800
|
| 淨值(2024/10/22)
|
19.7300(美元)
|
-0.1800
|
-0.90
|
24.6100
|
19.0900
|
iShares美國石油設備與服務ETF(IEZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
19.7300
|
19.7300
|
|
2024/10/21
|
19.9100
|
19.9000
|
|
2024/10/18
|
19.8700
|
19.8900
|
|
2024/10/17
|
20.4600
|
20.4500
|
|
2024/10/16
|
20.4700
|
20.4700
|
|
2024/10/15
|
20.1900
|
20.1800
|
|
2024/10/14
|
20.9600
|
20.9600
|
|
2024/10/11
|
21.1200
|
21.1200
|
|
2024/10/10
|
20.9700
|
20.9500
|
|
2024/10/09
|
20.8200
|
20.8200
|
|
2024/10/08
|
20.8600
|
20.8600
|
|
2024/10/07
|
21.4300
|
21.4400
|
|
2024/10/04
|
21.4100
|
21.4100
|
|
2024/10/03
|
21.1300
|
21.1350
|
|
2024/10/02
|
20.7300
|
20.7300
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
20.5900
|
20.6000
|
|
2024/09/30
|
20.1100
|
20.0900
|
|
2024/09/27
|
20.0900
|
20.0900
|
|
2024/09/26
|
19.5700
|
19.5700
|
|
2024/09/25
|
20.2200
|
20.2100
|
|
2024/09/24
|
20.9300
|
20.9400
|
|
2024/09/23
|
20.9300
|
20.9300
|
|
2024/09/20
|
20.7400
|
20.7300
|
|
2024/09/19
|
20.7800
|
20.7800
|
|
2024/09/18
|
20.1700
|
20.1800
|
|
2024/09/17
|
20.3100
|
20.3100
|
|
2024/09/16
|
19.7300
|
19.7400
|
|
2024/09/13
|
19.3200
|
19.3400
|
|
2024/09/12
|
19.2600
|
19.2600
|
|
2024/09/11
|
19.1100
|
19.1200
|
相關基金
相關ETF
