![](/etf/images/logo/89.png)
印度基金〈IFN〉
印度基金(IFN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/28)
|
17.8600(美元)
|
-0.0200
|
-0.11
|
21.0200
|
15.5600
|
淨值(2024/06/27)
|
19.9800(美元)
|
0.1900
|
0.96
|
19.9800
|
15.9100
|
印度基金(IFN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/27
|
19.9800
|
17.8800
|
2024/06/26
|
19.7900
|
17.7200
|
2024/06/25
|
19.8200
|
17.7900
|
2024/06/24
|
19.7500
|
17.7400
|
2024/06/21
|
19.6100
|
17.6700
|
2024/06/20
|
19.6700
|
17.7750
|
2024/06/18
|
19.8800
|
17.9100
|
2024/06/17
|
19.8000
|
17.8400
|
2024/06/14
|
19.7600
|
17.8900
|
2024/06/13
|
19.6400
|
17.8000
|
2024/06/12
|
19.4800
|
17.7400
|
2024/06/11
|
19.3400
|
17.4900
|
2024/06/10
|
19.3200
|
17.4500
|
2024/06/07
|
19.2000
|
17.4300
|
2024/06/06
|
18.9900
|
17.2900
|
日期 |
淨值 |
市價 |
2024/06/05
|
18.7800
|
17.1700
|
2024/06/04
|
18.2300
|
17.1600
|
2024/06/03
|
19.2200
|
17.6800
|
2024/05/31
|
18.6300
|
17.2700
|
2024/05/30
|
18.6000
|
17.5000
|
2024/05/29
|
19.1900
|
17.8900
|
2024/05/28
|
19.3000
|
17.9900
|
2024/05/24
|
19.4300
|
18.0000
|
2024/05/23
|
19.2700
|
18.0100
|
2024/05/22
|
19.1300
|
17.9300
|
2024/05/21
|
19.1500
|
17.9500
|
2024/05/20
|
19.2000
|
17.8900
|
2024/05/17
|
19.1000
|
17.9200
|
2024/05/16
|
18.9500
|
17.9100
|
2024/05/15
|
18.8800
|
17.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->