iShares北美天然資源ETF〈IGE〉
iShares北美天然資源ETF(IGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
45.5200(美元)
|
0.2600
|
0.57
|
46.5000
|
38.7300
|
| 淨值(2024/10/17)
|
45.5100(美元)
|
0.2200
|
0.49
|
46.4900
|
38.7400
|
iShares北美天然資源ETF(IGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
45.5100
|
45.5200
|
|
2024/10/16
|
45.2900
|
45.2600
|
|
2024/10/15
|
44.9700
|
44.9800
|
|
2024/10/14
|
45.9500
|
45.9600
|
|
2024/10/11
|
46.0400
|
46.0500
|
|
2024/10/10
|
45.7100
|
45.6900
|
|
2024/10/09
|
45.3200
|
45.3100
|
|
2024/10/08
|
45.1100
|
45.0900
|
|
2024/10/07
|
46.0000
|
45.9800
|
|
2024/10/04
|
45.9500
|
45.9300
|
|
2024/10/03
|
45.5600
|
45.5550
|
|
2024/10/02
|
45.1100
|
45.0900
|
|
2024/10/01
|
44.8600
|
44.8800
|
|
2024/09/30
|
44.0800
|
44.0700
|
|
2024/09/27
|
43.9900
|
44.0100
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
43.5800
|
43.5500
|
|
2024/09/25
|
44.0300
|
44.0150
|
|
2024/09/24
|
44.9700
|
44.9600
|
|
2024/09/23
|
44.8000
|
44.7800
|
|
2024/09/20
|
44.3800
|
44.3800
|
|
2024/09/19
|
44.4100
|
44.4200
|
|
2024/09/18
|
43.8000
|
43.7701
|
|
2024/09/17
|
43.8200
|
43.8100
|
|
2024/09/16
|
43.4100
|
43.4000
|
|
2024/09/13
|
42.9500
|
42.9600
|
|
2024/09/12
|
42.6300
|
42.6200
|
|
2024/09/11
|
42.1000
|
42.0700
|
|
2024/09/10
|
42.2100
|
42.2200
|
|
2024/09/09
|
42.6900
|
42.6850
|
|
2024/09/06
|
42.4900
|
42.4800
|
相關基金
相關ETF
