iShares全球基礎建設ETF〈IGF〉
iShares全球基礎建設ETF(IGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
54.6500(美元)
|
0.2400
|
0.44
|
54.6000
|
41.1800
|
| 淨值(2024/10/03)
|
54.4400(美元)
|
-0.1000
|
-0.18
|
54.5400
|
41.2300
|
iShares全球基礎建設ETF(IGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
54.4400
|
54.4100
|
|
2024/10/02
|
54.5400
|
54.6000
|
|
2024/10/01
|
54.5200
|
54.5500
|
|
2024/09/30
|
54.3600
|
54.4300
|
|
2024/09/27
|
54.4200
|
54.5600
|
|
2024/09/26
|
54.2200
|
54.3100
|
|
2024/09/25
|
54.1200
|
54.2200
|
|
2024/09/24
|
54.4200
|
54.4900
|
|
2024/09/23
|
54.3900
|
54.5300
|
|
2024/09/20
|
53.8800
|
53.9200
|
|
2024/09/19
|
53.5400
|
53.5400
|
|
2024/09/18
|
53.5600
|
53.5900
|
|
2024/09/17
|
53.8000
|
53.9000
|
|
2024/09/16
|
53.7400
|
53.7800
|
|
2024/09/13
|
53.2800
|
53.3600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
52.8000
|
52.9100
|
|
2024/09/11
|
52.4600
|
52.4300
|
|
2024/09/10
|
52.3800
|
52.4100
|
|
2024/09/09
|
52.3900
|
52.4100
|
|
2024/09/06
|
52.0800
|
52.1000
|
|
2024/09/05
|
52.5600
|
52.5200
|
|
2024/09/04
|
52.4200
|
52.4300
|
|
2024/09/03
|
52.1600
|
52.2100
|
|
2024/08/30
|
52.4200
|
52.3300
|
|
2024/08/29
|
52.1000
|
52.1600
|
|
2024/08/28
|
51.8500
|
51.8400
|
|
2024/08/27
|
51.8800
|
51.8400
|
|
2024/08/26
|
52.1400
|
52.0500
|
|
2024/08/23
|
52.1000
|
52.1900
|
|
2024/08/22
|
51.4700
|
51.5300
|
相關基金
相關ETF
