iShares 5-10年期投資級公司債券ETF〈IGIB〉
iShares 5-10年期投資級公司債券ETF(IGIB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
51.5000(美元)
|
0.1700
|
0.33
|
53.8800
|
50.0200
|
| 淨值(2024/12/19)
|
51.3800(美元)
|
-0.2600
|
-0.50
|
53.8700
|
50.0300
|
iShares 5-10年期投資級公司債券ETF(IGIB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
51.3800
|
51.3300
|
|
2024/12/18
|
51.6400
|
51.4700
|
|
2024/12/17
|
52.1900
|
52.1950
|
|
2024/12/16
|
52.2200
|
52.2100
|
|
2024/12/13
|
52.1800
|
52.1600
|
|
2024/12/12
|
52.3600
|
52.3800
|
|
2024/12/11
|
52.5400
|
52.5600
|
|
2024/12/10
|
52.5900
|
52.6300
|
|
2024/12/09
|
52.6400
|
52.6700
|
|
2024/12/06
|
52.7400
|
52.7700
|
|
2024/12/05
|
52.6300
|
52.6200
|
|
2024/12/04
|
52.6300
|
52.6400
|
|
2024/12/03
|
52.4600
|
52.4600
|
|
2024/12/02
|
52.5300
|
52.5600
|
|
2024/11/29
|
52.6600
|
52.7300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
52.4500
|
52.4900
|
|
2024/11/26
|
52.3300
|
52.3500
|
|
2024/11/25
|
52.4500
|
52.4600
|
|
2024/11/22
|
51.9800
|
52.0200
|
|
2024/11/21
|
51.9700
|
51.9700
|
|
2024/11/20
|
51.9900
|
52.0100
|
|
2024/11/19
|
52.0700
|
52.0900
|
|
2024/11/18
|
52.0000
|
51.9700
|
|
2024/11/15
|
51.8700
|
51.9000
|
|
2024/11/14
|
51.8800
|
51.8600
|
|
2024/11/13
|
51.9400
|
51.9400
|
|
2024/11/12
|
52.0000
|
51.9800
|
|
2024/11/11
|
52.3000
|
52.3100
|
|
2024/11/08
|
52.3700
|
52.4000
|
|
2024/11/07
|
52.2800
|
52.3300
|
相關基金
相關ETF
