iShares擴展科技類股ETF〈IGM〉
iShares擴展科技類股ETF(IGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
103.4800(美元)
|
1.3100
|
1.28
|
106.9500
|
71.5718
|
| 淨值(2024/12/19)
|
102.1400(美元)
|
-0.0900
|
-0.09
|
106.9100
|
71.5633
|
iShares擴展科技類股ETF(IGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
102.1400
|
102.1700
|
|
2024/12/18
|
102.2300
|
102.2400
|
|
2024/12/17
|
106.0300
|
106.0000
|
|
2024/12/16
|
106.9100
|
106.9500
|
|
2024/12/13
|
105.4100
|
105.4200
|
|
2024/12/12
|
105.0400
|
105.0900
|
|
2024/12/11
|
105.8100
|
105.7500
|
|
2024/12/10
|
103.6400
|
103.6100
|
|
2024/12/09
|
104.3900
|
104.4400
|
|
2024/12/06
|
105.4000
|
105.3600
|
|
2024/12/05
|
104.4000
|
104.4300
|
|
2024/12/04
|
105.1300
|
105.1500
|
|
2024/12/03
|
103.1200
|
103.1600
|
|
2024/12/02
|
102.4900
|
102.5100
|
|
2024/11/29
|
101.2800
|
101.3300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
100.4600
|
100.4600
|
|
2024/11/26
|
101.5900
|
101.5300
|
|
2024/11/25
|
101.1400
|
101.2000
|
|
2024/11/22
|
100.9400
|
100.9500
|
|
2024/11/21
|
100.8300
|
100.8700
|
|
2024/11/20
|
100.2000
|
100.2500
|
|
2024/11/19
|
100.1900
|
100.2300
|
|
2024/11/18
|
99.1000
|
99.1300
|
|
2024/11/15
|
98.6000
|
98.5700
|
|
2024/11/14
|
101.1000
|
101.0600
|
|
2024/11/13
|
101.7600
|
101.7800
|
|
2024/11/12
|
102.2300
|
102.2100
|
|
2024/11/11
|
101.8900
|
101.8600
|
|
2024/11/08
|
102.0000
|
102.0700
|
|
2024/11/07
|
102.2300
|
102.3000
|
相關基金
相關ETF
