Invesco AI與特選世代軟體業ETF〈IGPT〉
Invesco AI與特選世代軟體業ETF(IGPT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
44.4200(美元)
|
1.2700
|
2.94
|
49.7600
|
30.4458
|
| 淨值(2024/09/18)
|
43.2300(美元)
|
-0.2700
|
-0.62
|
49.6400
|
30.4800
|
Invesco AI與特選世代軟體業ETF(IGPT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
43.2300
|
43.1500
|
|
2024/09/17
|
43.5000
|
43.4300
|
|
2024/09/16
|
43.5700
|
43.5000
|
|
2024/09/13
|
43.6200
|
43.5300
|
|
2024/09/12
|
43.5100
|
43.5200
|
|
2024/09/11
|
43.0300
|
43.1100
|
|
2024/09/10
|
41.9900
|
42.0000
|
|
2024/09/09
|
41.6900
|
41.6600
|
|
2024/09/06
|
41.0700
|
41.0700
|
|
2024/09/05
|
42.2400
|
42.2400
|
|
2024/09/04
|
42.3700
|
42.3300
|
|
2024/09/03
|
42.4300
|
42.3800
|
|
2024/08/30
|
44.4300
|
44.4200
|
|
2024/08/29
|
43.8300
|
43.7900
|
|
2024/08/28
|
43.9800
|
43.9100
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
44.6400
|
44.6200
|
|
2024/08/26
|
44.5900
|
44.4800
|
|
2024/08/23
|
45.2200
|
45.2000
|
|
2024/08/22
|
44.6900
|
44.6000
|
|
2024/08/21
|
45.6000
|
45.5600
|
|
2024/08/20
|
45.2100
|
45.1300
|
|
2024/08/19
|
45.3200
|
45.3300
|
|
2024/08/16
|
44.5800
|
44.5100
|
|
2024/08/15
|
44.3100
|
44.3600
|
|
2024/08/14
|
43.3400
|
43.2600
|
|
2024/08/13
|
43.2300
|
43.2400
|
|
2024/08/12
|
42.0500
|
42.0300
|
|
2024/08/09
|
41.9800
|
42.0900
|
|
2024/08/08
|
41.8700
|
41.8100
|
|
2024/08/07
|
40.2800
|
40.2600
|
相關基金
相關ETF
