WisdomTree國際匯率避險股息成長ETF〈IHDG〉
WisdomTree國際匯率避險股息成長ETF(IHDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/23)
|
44.7800(美元)
|
-0.3300
|
-0.73
|
46.7800
|
37.1800
|
| 淨值(2024/10/23)
|
44.8300(美元)
|
-0.1200
|
-0.27
|
46.7200
|
37.3100
|
WisdomTree國際匯率避險股息成長ETF(IHDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
44.8300
|
44.7800
|
|
2024/10/22
|
44.9500
|
45.1100
|
|
2024/10/21
|
45.1700
|
45.2700
|
|
2024/10/18
|
45.3900
|
45.5400
|
|
2024/10/17
|
45.3400
|
45.4300
|
|
2024/10/16
|
45.2000
|
45.4000
|
|
2024/10/15
|
45.4700
|
45.1600
|
|
2024/10/14
|
45.7600
|
46.0000
|
|
2024/10/11
|
45.5600
|
45.6800
|
|
2024/10/10
|
45.3400
|
45.3900
|
|
2024/10/09
|
45.4600
|
45.6500
|
|
2024/10/08
|
45.1700
|
45.3100
|
|
2024/10/07
|
45.3800
|
45.2000
|
|
2024/10/04
|
45.1500
|
45.5300
|
|
2024/10/03
|
45.1900
|
45.1900
|
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
45.2700
|
45.4100
|
|
2024/10/01
|
45.4500
|
45.4200
|
|
2024/09/30
|
45.5200
|
45.7000
|
|
2024/09/27
|
46.1700
|
45.6900
|
|
2024/09/26
|
45.7700
|
46.0300
|
|
2024/09/25
|
44.9000
|
45.0700
|
|
2024/09/24
|
44.9200
|
45.0000
|
|
2024/09/23
|
44.6600
|
44.9000
|
|
2024/09/20
|
44.6700
|
44.7700
|
|
2024/09/19
|
45.0700
|
45.3000
|
|
2024/09/18
|
44.4500
|
44.6400
|
|
2024/09/17
|
44.6900
|
44.7800
|
|
2024/09/16
|
44.6500
|
44.9100
|
|
2024/09/13
|
44.7200
|
44.8600
|
|
2024/09/12
|
44.6200
|
44.8600
|
相關基金
相關ETF
