iShares美國醫療設備ETF〈IHI〉
iShares美國醫療設備ETF(IHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
58.0100(美元)
|
0.2300
|
0.40
|
59.7700
|
44.4600
|
| 淨值(2024/10/03)
|
57.7600(美元)
|
-0.6600
|
-1.13
|
59.7900
|
44.4600
|
iShares美國醫療設備ETF(IHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
57.7600
|
57.7800
|
|
2024/10/02
|
58.4200
|
58.3900
|
|
2024/10/01
|
58.5700
|
58.5400
|
|
2024/09/30
|
59.2600
|
59.2200
|
|
2024/09/27
|
58.7500
|
58.7500
|
|
2024/09/26
|
58.7800
|
58.7700
|
|
2024/09/25
|
58.5600
|
58.5100
|
|
2024/09/24
|
59.0700
|
59.0400
|
|
2024/09/23
|
59.4400
|
59.4200
|
|
2024/09/20
|
59.1500
|
59.1200
|
|
2024/09/19
|
59.4300
|
59.3900
|
|
2024/09/18
|
58.8500
|
58.8300
|
|
2024/09/17
|
59.2700
|
59.2600
|
|
2024/09/16
|
59.7900
|
59.7700
|
|
2024/09/13
|
59.4600
|
59.4200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
59.4900
|
59.4800
|
|
2024/09/11
|
59.2200
|
59.1500
|
|
2024/09/10
|
59.1500
|
59.1200
|
|
2024/09/09
|
58.7500
|
58.7100
|
|
2024/09/06
|
58.0600
|
58.0600
|
|
2024/09/05
|
58.1000
|
58.0700
|
|
2024/09/04
|
58.6700
|
58.6500
|
|
2024/09/03
|
58.6900
|
58.7200
|
|
2024/08/30
|
58.8800
|
58.8400
|
|
2024/08/29
|
58.5900
|
58.5600
|
|
2024/08/28
|
58.2800
|
58.2900
|
|
2024/08/27
|
58.4200
|
58.3900
|
|
2024/08/26
|
57.9800
|
57.9600
|
|
2024/08/23
|
58.2500
|
58.2100
|
|
2024/08/22
|
57.9000
|
57.9400
|
相關基金
相關ETF
