Innovator國際已開發動力緩衝主動型ETF-1月〈IJAN〉
Innovator國際已開發動力緩衝主動型ETF-1月(IJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/10)
|
32.1150(美元)
|
-0.4750
|
-1.46
|
33.1208
|
30.1400
|
| 淨值(2025/03/10)
|
31.9100(美元)
|
-0.5900
|
-1.82
|
33.0700
|
29.8500
|
Innovator國際已開發動力緩衝主動型ETF-1月(IJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/10
|
31.9100
|
32.1150
|
|
2025/03/07
|
32.5000
|
32.5900
|
|
2025/03/06
|
32.3300
|
32.3700
|
|
2025/03/05
|
32.5700
|
32.4800
|
|
2025/03/04
|
32.0500
|
32.1167
|
|
2025/03/03
|
31.9700
|
32.0500
|
|
2025/02/28
|
31.7700
|
31.8300
|
|
2025/02/27
|
31.6300
|
31.7900
|
|
2025/02/26
|
32.1400
|
32.0200
|
|
2025/02/25
|
32.0600
|
32.0335
|
|
2025/02/24
|
31.7800
|
31.8902
|
|
2025/02/21
|
31.8900
|
31.8581
|
|
2025/02/20
|
31.9100
|
32.0300
|
|
2025/02/19
|
31.7500
|
31.8300
|
|
2025/02/18
|
32.0000
|
32.0300
|
| 日期 |
淨值 |
市價 |
|
2025/02/14
|
31.9300
|
31.8900
|
|
2025/02/13
|
31.9000
|
31.8700
|
|
2025/02/12
|
31.6100
|
31.6300
|
|
2025/02/11
|
31.5400
|
31.5600
|
|
2025/02/10
|
31.5600
|
31.4400
|
|
2025/02/07
|
31.3600
|
31.3200
|
|
2025/02/06
|
31.4800
|
31.5000
|
|
2025/02/05
|
31.5200
|
31.4200
|
|
2025/02/04
|
31.1900
|
31.2400
|
|
2025/02/03
|
30.9500
|
31.0462
|
|
2025/01/31
|
31.3800
|
31.2875
|
|
2025/01/30
|
31.5300
|
31.4200
|
|
2025/01/29
|
31.1900
|
31.1900
|
|
2025/01/28
|
31.2200
|
31.3100
|
|
2025/01/27
|
31.0500
|
31.2900
|
相關基金
相關ETF
