iShares核心標普中型股指數ETF〈IJH〉
iShares核心標普中型股指數ETF(IJH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/15)
|
64.1700(美元)
|
-0.6900
|
-1.06
|
66.5100
|
50.2340
|
| 淨值(2024/11/14)
|
64.8300(美元)
|
-0.6300
|
-0.96
|
66.4700
|
50.2340
|
iShares核心標普中型股指數ETF(IJH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
64.8300
|
64.8600
|
|
2024/11/13
|
65.4600
|
65.4400
|
|
2024/11/12
|
65.8100
|
65.8100
|
|
2024/11/11
|
66.4700
|
66.5100
|
|
2024/11/08
|
65.9000
|
65.9300
|
|
2024/11/07
|
65.5800
|
65.6100
|
|
2024/11/06
|
65.6800
|
65.7100
|
|
2024/11/05
|
63.0700
|
63.1000
|
|
2024/11/04
|
62.1900
|
62.2000
|
|
2024/11/01
|
62.0100
|
62.0200
|
|
2024/10/31
|
61.9000
|
61.9000
|
|
2024/10/30
|
62.7100
|
62.7200
|
|
2024/10/29
|
62.7800
|
62.8100
|
|
2024/10/28
|
62.7100
|
62.7400
|
|
2024/10/25
|
62.0900
|
62.1200
|
| 日期 |
淨值 |
市價 |
|
2024/10/24
|
62.4900
|
62.4600
|
|
2024/10/23
|
62.3800
|
62.3600
|
|
2024/10/22
|
62.7200
|
62.7400
|
|
2024/10/21
|
63.1400
|
63.1600
|
|
2024/10/18
|
63.9000
|
63.9100
|
|
2024/10/17
|
63.8900
|
63.8800
|
|
2024/10/16
|
63.7900
|
63.8100
|
|
2024/10/15
|
63.2100
|
63.2400
|
|
2024/10/14
|
63.3800
|
63.4000
|
|
2024/10/11
|
63.0000
|
63.0200
|
|
2024/10/10
|
62.0000
|
61.9700
|
|
2024/10/09
|
62.2800
|
62.3000
|
|
2024/10/08
|
61.8500
|
61.8900
|
|
2024/10/07
|
61.8200
|
61.8500
|
|
2024/10/04
|
62.2800
|
62.2800
|
相關基金
相關ETF
