iShares標普400中型成長股ETF〈IJK〉
iShares標普400中型成長股ETF(IJK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
91.6000(美元)
|
0.3200
|
0.35
|
99.4600
|
76.8100
|
| 淨值(2024/12/19)
|
91.2300(美元)
|
-0.2000
|
-0.22
|
99.3100
|
76.7900
|
iShares標普400中型成長股ETF(IJK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
91.2300
|
91.2800
|
|
2024/12/18
|
91.4300
|
91.3900
|
|
2024/12/17
|
95.0300
|
95.0700
|
|
2024/12/16
|
96.3500
|
96.3300
|
|
2024/12/13
|
96.3100
|
96.3300
|
|
2024/12/12
|
96.8700
|
96.9500
|
|
2024/12/11
|
97.3600
|
97.3500
|
|
2024/12/10
|
96.6300
|
96.6800
|
|
2024/12/09
|
97.2600
|
97.2600
|
|
2024/12/06
|
97.8400
|
97.8400
|
|
2024/12/05
|
97.7600
|
97.8000
|
|
2024/12/04
|
98.7500
|
98.8600
|
|
2024/12/03
|
98.3700
|
98.4000
|
|
2024/12/02
|
98.4200
|
98.4500
|
|
2024/11/29
|
98.6200
|
98.7600
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
98.4900
|
98.5700
|
|
2024/11/26
|
98.8500
|
98.9400
|
|
2024/11/25
|
99.3100
|
99.4600
|
|
2024/11/22
|
97.8600
|
97.9300
|
|
2024/11/21
|
96.2200
|
96.2500
|
|
2024/11/20
|
94.6600
|
94.7200
|
|
2024/11/19
|
93.8600
|
93.8300
|
|
2024/11/18
|
93.7600
|
93.7900
|
|
2024/11/15
|
93.5600
|
93.5600
|
|
2024/11/14
|
94.9100
|
94.9400
|
|
2024/11/13
|
95.8900
|
95.9000
|
|
2024/11/12
|
96.4600
|
96.4600
|
|
2024/11/11
|
97.4200
|
97.4500
|
|
2024/11/08
|
96.7200
|
96.7200
|
|
2024/11/07
|
96.2200
|
96.2300
|
相關基金
相關ETF
