iShares晨星中型股ETF〈IMCB〉
iShares晨星中型股ETF(IMCB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
76.9216(美元)
|
1.1316
|
1.49
|
82.1669
|
65.1500
|
| 淨值(2024/12/19)
|
75.7000(美元)
|
-0.1300
|
-0.17
|
82.1100
|
65.1700
|
iShares晨星中型股ETF(IMCB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
75.7000
|
75.7900
|
|
2024/12/18
|
75.8300
|
75.8900
|
|
2024/12/17
|
78.5000
|
78.5500
|
|
2024/12/16
|
79.4800
|
79.5400
|
|
2024/12/13
|
79.7000
|
79.7600
|
|
2024/12/12
|
80.0600
|
80.1500
|
|
2024/12/11
|
80.3600
|
80.3900
|
|
2024/12/10
|
80.1200
|
80.1200
|
|
2024/12/09
|
80.9200
|
80.9200
|
|
2024/12/06
|
81.6500
|
81.7200
|
|
2024/12/05
|
81.4600
|
81.5600
|
|
2024/12/04
|
81.8200
|
81.8000
|
|
2024/12/03
|
81.5600
|
81.5600
|
|
2024/12/02
|
81.7400
|
81.7602
|
|
2024/11/29
|
82.0300
|
82.0300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
81.8700
|
81.8975
|
|
2024/11/26
|
81.9700
|
82.0100
|
|
2024/11/25
|
82.1100
|
82.1669
|
|
2024/11/22
|
81.4400
|
81.4995
|
|
2024/11/21
|
80.5800
|
80.6029
|
|
2024/11/20
|
79.5800
|
79.5700
|
|
2024/11/19
|
79.2200
|
79.2141
|
|
2024/11/18
|
79.0500
|
79.0299
|
|
2024/11/15
|
78.6400
|
78.6500
|
|
2024/11/14
|
79.1000
|
79.1500
|
|
2024/11/13
|
79.8300
|
79.8231
|
|
2024/11/12
|
79.8700
|
79.9100
|
|
2024/11/11
|
80.4400
|
80.4122
|
|
2024/11/08
|
79.7000
|
79.6674
|
|
2024/11/07
|
79.1400
|
79.1362
|
相關基金
相關ETF
