Alpha Architect國際定量動能主動型ETF〈IMOM〉
Alpha Architect國際定量動能主動型ETF(IMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
28.1500(美元)
|
0.0300
|
0.11
|
29.3700
|
23.2520
|
| 淨值(2024/09/18)
|
28.0300(美元)
|
-0.0300
|
-0.11
|
29.3400
|
23.3900
|
Alpha Architect國際定量動能主動型ETF(IMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
28.0300
|
28.1500
|
|
2024/09/17
|
28.0600
|
28.1200
|
|
2024/09/16
|
28.4300
|
28.6000
|
|
2024/09/13
|
28.3600
|
28.3296
|
|
2024/09/12
|
28.1200
|
28.2000
|
|
2024/09/11
|
27.4300
|
27.7913
|
|
2024/09/10
|
27.4900
|
27.5350
|
|
2024/09/09
|
27.5100
|
27.6700
|
|
2024/09/06
|
27.5200
|
27.2800
|
|
2024/09/05
|
27.7100
|
27.7700
|
|
2024/09/04
|
27.8700
|
27.8758
|
|
2024/09/03
|
28.4600
|
28.1000
|
|
2024/08/30
|
28.6200
|
28.7500
|
|
2024/08/29
|
28.5100
|
28.5100
|
|
2024/08/28
|
28.3900
|
28.2800
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
28.4500
|
28.4800
|
|
2024/08/26
|
28.2800
|
28.3200
|
|
2024/08/23
|
28.6200
|
28.5896
|
|
2024/08/22
|
28.1900
|
28.0900
|
|
2024/08/21
|
28.3700
|
28.2700
|
|
2024/08/20
|
28.3900
|
28.1700
|
|
2024/08/19
|
28.2300
|
28.3000
|
|
2024/08/16
|
28.2900
|
28.2100
|
|
2024/08/15
|
27.5000
|
27.9000
|
|
2024/08/14
|
27.3500
|
27.5000
|
|
2024/08/13
|
27.0100
|
27.2000
|
|
2024/08/12
|
26.2700
|
26.3765
|
|
2024/08/09
|
26.2400
|
26.2800
|
|
2024/08/08
|
25.8700
|
26.2000
|
|
2024/08/07
|
25.9700
|
25.6400
|
相關基金
相關ETF
