iShares MSCI國際動能因子ETF〈IMTM〉
iShares MSCI國際動能因子ETF(IMTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
39.9200(美元)
|
-0.1900
|
-0.47
|
41.1300
|
30.4427
|
| 淨值(2024/10/02)
|
39.8600(美元)
|
-0.1100
|
-0.28
|
41.1500
|
30.3800
|
iShares MSCI國際動能因子ETF(IMTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
39.8600
|
39.9200
|
|
2024/10/01
|
39.9700
|
40.1100
|
|
2024/09/30
|
40.3100
|
40.3800
|
|
2024/09/27
|
40.1500
|
40.2500
|
|
2024/09/26
|
41.1500
|
41.1300
|
|
2024/09/25
|
40.0000
|
40.0500
|
|
2024/09/24
|
40.1700
|
40.2500
|
|
2024/09/23
|
40.1100
|
40.1900
|
|
2024/09/20
|
39.9900
|
39.9700
|
|
2024/09/19
|
40.3200
|
40.3300
|
|
2024/09/18
|
39.0600
|
39.1400
|
|
2024/09/17
|
39.1900
|
39.2400
|
|
2024/09/16
|
39.5300
|
39.6700
|
|
2024/09/13
|
39.2700
|
39.2700
|
|
2024/09/12
|
39.2100
|
39.2700
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
38.8000
|
38.8100
|
|
2024/09/10
|
38.2500
|
38.3100
|
|
2024/09/09
|
38.3800
|
38.5000
|
|
2024/09/06
|
37.8400
|
37.9200
|
|
2024/09/05
|
39.0100
|
39.0500
|
|
2024/09/04
|
38.9400
|
39.0300
|
|
2024/09/03
|
39.2800
|
39.4500
|
|
2024/08/30
|
40.3600
|
40.2400
|
|
2024/08/29
|
40.0600
|
40.0200
|
|
2024/08/28
|
39.8300
|
39.8400
|
|
2024/08/27
|
39.9400
|
39.9900
|
|
2024/08/26
|
39.6900
|
39.7300
|
|
2024/08/23
|
40.0900
|
40.2100
|
|
2024/08/22
|
39.4200
|
39.4600
|
|
2024/08/21
|
39.7300
|
39.6900
|
相關基金
相關ETF
