Franklin營收股票焦點主動型ETF〈INCE〉
Franklin營收股票焦點主動型ETF(INCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
59.1281(美元)
|
-0.1261
|
-0.21
|
59.2542
|
45.5900
|
| 淨值(2024/10/16)
|
59.2600(美元)
|
0.4100
|
0.70
|
59.2600
|
45.6200
|
Franklin營收股票焦點主動型ETF(INCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
59.2600
|
59.2542
|
|
2024/10/15
|
58.8500
|
58.8369
|
|
2024/10/14
|
59.1800
|
59.2090
|
|
2024/10/11
|
58.8700
|
58.8570
|
|
2024/10/10
|
58.4200
|
58.4674
|
|
2024/10/09
|
58.5500
|
58.5840
|
|
2024/10/08
|
58.1400
|
58.3044
|
|
2024/10/07
|
58.1500
|
58.2007
|
|
2024/10/04
|
58.2900
|
58.3540
|
|
2024/10/03
|
58.0000
|
58.0802
|
|
2024/10/02
|
58.2500
|
58.3103
|
|
2024/10/01
|
58.2100
|
58.2769
|
|
2024/09/30
|
58.2500
|
58.1989
|
|
2024/09/27
|
58.3900
|
58.3787
|
|
2024/09/26
|
58.1800
|
58.1077
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
57.8200
|
57.7689
|
|
2024/09/24
|
58.0900
|
58.0500
|
|
2024/09/23
|
57.9000
|
57.8517
|
|
2024/09/20
|
57.6100
|
57.5294
|
|
2024/09/19
|
57.6900
|
57.7000
|
|
2024/09/18
|
57.2100
|
57.2178
|
|
2024/09/17
|
57.3800
|
57.2860
|
|
2024/09/16
|
57.3600
|
57.2949
|
|
2024/09/13
|
57.0500
|
56.9610
|
|
2024/09/12
|
56.6200
|
56.5650
|
|
2024/09/11
|
56.4900
|
56.4182
|
|
2024/09/10
|
56.3200
|
56.2473
|
|
2024/09/09
|
56.4000
|
56.2900
|
|
2024/09/06
|
55.7000
|
55.7100
|
|
2024/09/05
|
56.3800
|
56.2836
|
相關基金
相關ETF
