Columbia國際股票收益主動型ETF〈INEQ〉
Columbia國際股票收益主動型ETF(INEQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
31.6537(美元)
|
0.2910
|
0.93
|
32.4244
|
25.5017
|
淨值(2024/09/13)
|
31.5200(美元)
|
0.3000
|
0.96
|
32.4500
|
25.6000
|
Columbia國際股票收益主動型ETF(INEQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
31.5200
|
31.3627
|
2024/09/12
|
31.2200
|
31.2794
|
2024/09/11
|
30.8800
|
31.0611
|
2024/09/10
|
30.9700
|
30.9409
|
2024/09/09
|
31.3600
|
31.3062
|
2024/09/06
|
31.4700
|
31.0064
|
2024/09/05
|
31.6000
|
31.6276
|
2024/09/04
|
31.7900
|
31.6415
|
2024/09/03
|
32.2000
|
31.8675
|
2024/08/30
|
32.4000
|
32.4067
|
2024/08/29
|
32.4500
|
32.3951
|
2024/08/28
|
32.4200
|
32.2770
|
2024/08/27
|
32.4400
|
32.4244
|
2024/08/26
|
32.3700
|
32.3199
|
2024/08/23
|
32.3500
|
32.3687
|
日期 |
淨值 |
市價 |
2024/08/22
|
31.9300
|
31.7885
|
2024/08/21
|
31.9000
|
31.9088
|
2024/08/20
|
31.8400
|
31.7147
|
2024/08/19
|
31.8400
|
31.7957
|
2024/08/16
|
31.4300
|
31.4202
|
2024/08/15
|
31.2200
|
31.2226
|
2024/08/14
|
31.0300
|
30.9497
|
2024/08/13
|
30.7000
|
30.7956
|
2024/08/12
|
30.4000
|
30.3556
|
2024/08/09
|
30.3100
|
30.2984
|
2024/08/08
|
30.1400
|
30.1925
|
2024/08/07
|
30.1500
|
29.7703
|
2024/08/06
|
29.6000
|
29.5017
|
2024/08/05
|
29.4000
|
29.4584
|
2024/08/02
|
30.2400
|
30.1269
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->