Main國際主動型ETF〈INTL〉
Main國際主動型ETF(INTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
22.1945(美元)
|
0.0410
|
0.19
|
24.1200
|
21.2098
|
| 淨值(2024/12/18)
|
22.6100(美元)
|
-0.4500
|
-1.95
|
24.1000
|
21.1900
|
Main國際主動型ETF(INTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
22.6100
|
22.6198
|
|
2024/12/17
|
23.0600
|
23.1059
|
|
2024/12/16
|
23.1100
|
23.1199
|
|
2024/12/13
|
23.1900
|
23.2020
|
|
2024/12/12
|
23.2300
|
23.2300
|
|
2024/12/11
|
23.3700
|
23.3900
|
|
2024/12/10
|
23.2300
|
23.2472
|
|
2024/12/09
|
23.4700
|
23.4849
|
|
2024/12/06
|
23.3100
|
23.3245
|
|
2024/12/05
|
23.2900
|
23.3050
|
|
2024/12/04
|
23.2300
|
23.2263
|
|
2024/12/03
|
23.1600
|
23.1336
|
|
2024/12/02
|
23.0400
|
23.0800
|
|
2024/11/29
|
22.9100
|
22.9104
|
|
2024/11/27
|
22.6900
|
22.6999
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
22.6800
|
22.6788
|
|
2024/11/25
|
22.7500
|
22.7796
|
|
2024/11/22
|
22.5800
|
22.5800
|
|
2024/11/21
|
22.5300
|
22.5300
|
|
2024/11/20
|
22.4900
|
22.5300
|
|
2024/11/19
|
22.5200
|
22.5600
|
|
2024/11/18
|
22.5300
|
22.5412
|
|
2024/11/15
|
22.3800
|
22.3985
|
|
2024/11/14
|
22.4700
|
22.4894
|
|
2024/11/13
|
22.4900
|
22.5170
|
|
2024/11/12
|
22.6400
|
22.6724
|
|
2024/11/11
|
23.0200
|
23.0345
|
|
2024/11/08
|
23.0600
|
23.0450
|
|
2024/11/07
|
23.4800
|
23.4887
|
|
2024/11/06
|
23.0200
|
23.0302
|
相關基金
相關ETF
