Proshares標普全球核心電池金屬ETF〈ION〉
Proshares標普全球核心電池金屬ETF(ION)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.5964(美元)
|
-0.3786
|
-1.31
|
33.6010
|
23.4942
|
| 淨值(2024/10/17)
|
28.7300(美元)
|
-0.2500
|
-0.86
|
33.6800
|
23.6100
|
Proshares標普全球核心電池金屬ETF(ION) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
28.7300
|
28.5964
|
|
2024/10/16
|
28.9800
|
28.9750
|
|
2024/10/15
|
29.0500
|
28.8263
|
|
2024/10/14
|
29.7800
|
29.7591
|
|
2024/10/11
|
29.6200
|
29.8523
|
|
2024/10/10
|
29.8400
|
29.8224
|
|
2024/10/09
|
29.5900
|
29.7003
|
|
2024/10/08
|
30.2600
|
30.1100
|
|
2024/10/07
|
30.8600
|
32.3011
|
|
2024/10/04
|
30.1400
|
30.9886
|
|
2024/10/03
|
29.8600
|
30.2626
|
|
2024/10/02
|
30.4100
|
31.1900
|
|
2024/10/01
|
30.0400
|
30.1880
|
|
2024/09/30
|
30.0400
|
29.8491
|
|
2024/09/27
|
29.2200
|
29.1986
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
28.0600
|
28.5215
|
|
2024/09/25
|
27.0300
|
26.9700
|
|
2024/09/24
|
26.9300
|
27.4744
|
|
2024/09/23
|
25.8600
|
25.9150
|
|
2024/09/20
|
25.7200
|
25.6308
|
|
2024/09/19
|
26.0100
|
26.0471
|
|
2024/09/18
|
25.3100
|
25.2345
|
|
2024/09/17
|
25.4500
|
25.4171
|
|
2024/09/16
|
25.2400
|
25.3231
|
|
2024/09/13
|
25.1300
|
25.0710
|
|
2024/09/12
|
25.1000
|
25.1419
|
|
2024/09/11
|
24.6500
|
24.8800
|
|
2024/09/10
|
23.6100
|
23.4942
|
|
2024/09/09
|
23.8000
|
23.7500
|
|
2024/09/06
|
24.0300
|
23.8258
|
相關基金
相關ETF
