Amplify數位支付ETF〈IPAY〉
Amplify數位支付ETF(IPAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
51.2042(美元)
|
-0.1975
|
-0.38
|
52.7600
|
35.2200
|
| 淨值(2024/10/03)
|
51.3300(美元)
|
-0.1200
|
-0.23
|
52.7600
|
35.3200
|
Amplify數位支付ETF(IPAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
51.3300
|
51.2042
|
|
2024/10/02
|
51.4500
|
51.4017
|
|
2024/10/01
|
51.6600
|
51.5852
|
|
2024/09/30
|
52.3400
|
52.2700
|
|
2024/09/27
|
52.4600
|
52.3500
|
|
2024/09/26
|
51.9100
|
51.9473
|
|
2024/09/25
|
51.2100
|
51.1200
|
|
2024/09/24
|
52.1700
|
52.1900
|
|
2024/09/23
|
52.5900
|
52.5310
|
|
2024/09/20
|
52.4400
|
52.4600
|
|
2024/09/19
|
52.7600
|
52.7600
|
|
2024/09/18
|
51.6000
|
51.5900
|
|
2024/09/17
|
51.7900
|
51.7700
|
|
2024/09/16
|
51.2200
|
51.2600
|
|
2024/09/13
|
51.0100
|
51.0200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
50.5300
|
50.6546
|
|
2024/09/11
|
49.9300
|
50.1298
|
|
2024/09/10
|
49.5700
|
49.6718
|
|
2024/09/09
|
49.7600
|
49.7050
|
|
2024/09/06
|
49.0400
|
48.8935
|
|
2024/09/05
|
50.0900
|
49.9900
|
|
2024/09/04
|
50.6200
|
50.5700
|
|
2024/09/03
|
50.9000
|
50.7200
|
|
2024/08/30
|
51.7900
|
51.6800
|
|
2024/08/29
|
51.5500
|
51.5000
|
|
2024/08/28
|
50.3700
|
50.3900
|
|
2024/08/27
|
50.7600
|
50.7900
|
|
2024/08/26
|
50.6400
|
50.6100
|
|
2024/08/23
|
50.5400
|
50.4200
|
|
2024/08/22
|
49.8600
|
49.7400
|
相關基金
相關ETF
