FlexShares國際優質高股利防禦型指數ETF〈IQDE〉
FlexShares國際優質高股利防禦型指數ETF(IQDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
22.7125(美元)
|
0.0990
|
0.44
|
23.0738
|
18.7179
|
| 淨值(2024/09/13)
|
22.7500(美元)
|
0.2000
|
0.89
|
23.1100
|
18.8600
|
FlexShares國際優質高股利防禦型指數ETF(IQDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
22.7500
|
22.7125
|
|
2024/09/12
|
22.5500
|
22.6135
|
|
2024/09/11
|
22.3100
|
22.4549
|
|
2024/09/10
|
22.3700
|
22.3751
|
|
2024/09/09
|
22.4800
|
22.4810
|
|
2024/09/06
|
22.6200
|
22.3364
|
|
2024/09/05
|
22.7200
|
22.7107
|
|
2024/09/04
|
22.7600
|
22.6972
|
|
2024/09/03
|
22.9500
|
22.6786
|
|
2024/08/30
|
23.1000
|
23.0451
|
|
2024/08/29
|
23.0900
|
23.0030
|
|
2024/08/28
|
23.0800
|
22.9514
|
|
2024/08/27
|
23.1100
|
23.0738
|
|
2024/08/26
|
23.0600
|
22.9772
|
|
2024/08/23
|
22.9600
|
23.0212
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
22.8000
|
22.6057
|
|
2024/08/21
|
22.7200
|
22.7424
|
|
2024/08/20
|
22.7000
|
22.5769
|
|
2024/08/19
|
22.6200
|
22.6142
|
|
2024/08/16
|
22.4100
|
22.3375
|
|
2024/08/15
|
22.1500
|
22.1600
|
|
2024/08/14
|
22.1000
|
21.9318
|
|
2024/08/13
|
21.9300
|
21.9255
|
|
2024/08/12
|
21.7700
|
21.6590
|
|
2024/08/09
|
21.7500
|
21.6365
|
|
2024/08/08
|
21.5500
|
21.5596
|
|
2024/08/07
|
21.5400
|
21.1523
|
|
2024/08/06
|
21.2400
|
21.0442
|
|
2024/08/05
|
21.0300
|
21.0491
|
|
2024/08/02
|
21.7400
|
21.4841
|
相關基金
相關ETF
