iShares美國航太與國防ETF〈ITA〉
iShares美國航太與國防ETF(ITA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
151.3600(美元)
|
0.0100
|
0.01
|
151.3600
|
103.1600
|
| 淨值(2024/10/02)
|
151.3800(美元)
|
0.0200
|
0.01
|
151.3800
|
103.1900
|
iShares美國航太與國防ETF(ITA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
151.3800
|
151.3600
|
|
2024/10/01
|
151.3600
|
151.3500
|
|
2024/09/30
|
149.6700
|
149.6400
|
|
2024/09/27
|
148.5700
|
148.5100
|
|
2024/09/26
|
147.7900
|
147.8000
|
|
2024/09/25
|
148.6600
|
148.7400
|
|
2024/09/24
|
149.1300
|
149.2100
|
|
2024/09/23
|
149.6500
|
149.6200
|
|
2024/09/20
|
147.9200
|
147.8900
|
|
2024/09/19
|
147.2700
|
147.2800
|
|
2024/09/18
|
145.8100
|
145.8100
|
|
2024/09/17
|
145.6800
|
145.7200
|
|
2024/09/16
|
146.1000
|
146.0700
|
|
2024/09/13
|
145.4900
|
145.3900
|
|
2024/09/12
|
144.1800
|
144.1700
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
142.3400
|
142.2900
|
|
2024/09/10
|
142.3700
|
142.3900
|
|
2024/09/09
|
142.9600
|
142.9300
|
|
2024/09/06
|
139.9500
|
139.9700
|
|
2024/09/05
|
142.2200
|
142.2500
|
|
2024/09/04
|
143.6700
|
143.6100
|
|
2024/09/03
|
142.5800
|
142.6600
|
|
2024/08/30
|
147.6700
|
147.7100
|
|
2024/08/29
|
146.7300
|
146.7600
|
|
2024/08/28
|
145.3100
|
145.3000
|
|
2024/08/27
|
144.6900
|
144.7500
|
|
2024/08/26
|
144.3700
|
144.4000
|
|
2024/08/23
|
144.8600
|
144.8100
|
|
2024/08/22
|
143.8800
|
143.9500
|
|
2024/08/21
|
143.9500
|
143.8900
|
相關基金
相關ETF
