iShares LifePath目標日期2035主動型ETF〈ITDC〉
iShares LifePath目標日期2035主動型ETF(ITDC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
30.5300(美元)
|
0.1500
|
0.49
|
30.5300
|
24.0489
|
淨值(2024/09/13)
|
30.5100(美元)
|
0.1400
|
0.46
|
30.5100
|
24.0600
|
iShares LifePath目標日期2035主動型ETF(ITDC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
30.5100
|
30.5300
|
2024/09/12
|
30.3700
|
30.3800
|
2024/09/11
|
30.2200
|
30.2285
|
2024/09/10
|
30.0600
|
30.0900
|
2024/09/09
|
29.9900
|
30.0000
|
2024/09/06
|
29.7700
|
29.7599
|
2024/09/05
|
30.0800
|
30.0900
|
2024/09/04
|
30.0800
|
30.1000
|
2024/09/03
|
30.0700
|
30.0800
|
2024/08/30
|
30.4100
|
30.4300
|
2024/08/29
|
30.2800
|
30.3000
|
2024/08/28
|
30.2600
|
30.2808
|
2024/08/27
|
30.3900
|
30.4100
|
2024/08/26
|
30.3500
|
30.3800
|
2024/08/23
|
30.4300
|
30.4363
|
日期 |
淨值 |
市價 |
2024/08/22
|
30.0900
|
30.1000
|
2024/08/21
|
30.2800
|
30.3100
|
2024/08/20
|
30.1500
|
30.1500
|
2024/08/19
|
30.1800
|
30.1662
|
2024/08/16
|
29.9600
|
29.9800
|
2024/08/15
|
29.8800
|
29.8800
|
2024/08/14
|
29.6300
|
29.6300
|
2024/08/13
|
29.5600
|
29.5700
|
2024/08/12
|
29.2100
|
29.2300
|
2024/08/09
|
29.2000
|
29.1964
|
2024/08/08
|
29.0800
|
29.1100
|
2024/08/07
|
28.7100
|
28.6800
|
2024/08/06
|
28.7900
|
28.7900
|
2024/08/05
|
28.7200
|
28.7400
|
2024/08/02
|
29.2400
|
29.2600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->