Vanguard標普400中型股ETF〈IVOO〉
Vanguard標普400中型股ETF(IVOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
108.2200(美元)
|
0.1400
|
0.13
|
108.2200
|
78.6400
|
| 淨值(2024/10/17)
|
108.1900(美元)
|
0.1700
|
0.16
|
108.1900
|
78.6600
|
Vanguard標普400中型股ETF(IVOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
108.1900
|
108.2200
|
|
2024/10/16
|
108.0200
|
108.0800
|
|
2024/10/15
|
107.0400
|
107.1100
|
|
2024/10/14
|
107.3300
|
107.3600
|
|
2024/10/11
|
106.6800
|
106.7600
|
|
2024/10/10
|
104.9900
|
104.9900
|
|
2024/10/09
|
105.4600
|
105.4700
|
|
2024/10/08
|
104.7500
|
104.7500
|
|
2024/10/07
|
104.6900
|
104.8100
|
|
2024/10/04
|
105.4800
|
105.5100
|
|
2024/10/03
|
104.4600
|
104.5400
|
|
2024/10/02
|
104.7600
|
104.8100
|
|
2024/10/01
|
104.6700
|
104.7100
|
|
2024/09/30
|
105.5900
|
105.6300
|
|
2024/09/27
|
105.4500
|
105.4200
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
105.6800
|
105.6800
|
|
2024/09/25
|
104.7800
|
104.8000
|
|
2024/09/24
|
105.7900
|
105.8500
|
|
2024/09/23
|
105.8100
|
105.9000
|
|
2024/09/20
|
105.2600
|
105.3000
|
|
2024/09/19
|
105.9900
|
106.1000
|
|
2024/09/18
|
104.1900
|
104.2100
|
|
2024/09/17
|
104.1300
|
104.2500
|
|
2024/09/16
|
103.5800
|
103.6800
|
|
2024/09/13
|
102.8900
|
102.9800
|
|
2024/09/12
|
101.1200
|
101.1200
|
|
2024/09/11
|
100.3200
|
100.3500
|
|
2024/09/10
|
99.9100
|
99.9500
|
|
2024/09/09
|
100.0800
|
100.0700
|
|
2024/09/06
|
99.6200
|
99.7100
|
相關基金
相關ETF
