iShares羅素1000 ETF〈IWB〉
iShares羅素1000 ETF(IWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
295.8800(美元)
|
-5.0200
|
-1.67
|
309.3700
|
225.1600
|
| 淨值(2024/09/05)
|
300.9500(美元)
|
-0.9400
|
-0.31
|
309.4600
|
225.1400
|
iShares羅素1000 ETF(IWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
300.9500
|
300.9000
|
|
2024/09/04
|
301.8900
|
301.7700
|
|
2024/09/03
|
302.4200
|
302.3900
|
|
2024/08/30
|
309.0300
|
309.0600
|
|
2024/08/29
|
305.9500
|
306.0800
|
|
2024/08/28
|
305.7600
|
305.7000
|
|
2024/08/27
|
307.6500
|
307.6500
|
|
2024/08/26
|
307.2400
|
307.2100
|
|
2024/08/23
|
308.2100
|
308.1400
|
|
2024/08/22
|
304.4800
|
304.5600
|
|
2024/08/21
|
307.2100
|
307.0600
|
|
2024/08/20
|
305.6800
|
305.7700
|
|
2024/08/19
|
306.4200
|
306.3500
|
|
2024/08/16
|
303.4600
|
303.5300
|
|
2024/08/15
|
302.8200
|
303.2500
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
297.8500
|
297.8900
|
|
2024/08/13
|
296.7400
|
296.8200
|
|
2024/08/12
|
291.8200
|
291.9600
|
|
2024/08/09
|
291.9700
|
291.9400
|
|
2024/08/08
|
290.5800
|
290.5800
|
|
2024/08/07
|
283.9100
|
284.0400
|
|
2024/08/06
|
286.1200
|
285.8400
|
|
2024/08/05
|
283.1800
|
283.2800
|
|
2024/08/02
|
291.8400
|
291.7400
|
|
2024/08/01
|
297.6100
|
297.5300
|
|
2024/07/31
|
301.9100
|
301.9000
|
|
2024/07/30
|
297.4200
|
297.5200
|
|
2024/07/29
|
298.7600
|
298.7900
|
|
2024/07/26
|
298.5500
|
298.5500
|
|
2024/07/25
|
295.1800
|
295.1800
|
相關基金
相關ETF
