iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/23)
|
368.1100(美元)
|
4.1800
|
1.15
|
382.7600
|
256.9400
|
| 淨值(2024/08/22)
|
363.8100(美元)
|
-5.6600
|
-1.53
|
382.6600
|
256.8600
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
363.8100
|
363.9300
|
|
2024/08/21
|
369.4700
|
369.3400
|
|
2024/08/20
|
367.7900
|
367.8000
|
|
2024/08/19
|
368.0600
|
368.2400
|
|
2024/08/16
|
363.7400
|
363.6900
|
|
2024/08/15
|
363.3100
|
363.2200
|
|
2024/08/14
|
355.9000
|
355.7100
|
|
2024/08/13
|
354.7500
|
354.6000
|
|
2024/08/12
|
346.5700
|
346.6600
|
|
2024/08/09
|
345.5300
|
345.6400
|
|
2024/08/08
|
342.7000
|
342.5800
|
|
2024/08/07
|
332.8500
|
332.6400
|
|
2024/08/06
|
336.3500
|
336.3600
|
|
2024/08/05
|
332.3400
|
332.0200
|
|
2024/08/02
|
344.2800
|
344.1200
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
351.8100
|
351.6900
|
|
2024/07/31
|
358.3300
|
358.1900
|
|
2024/07/30
|
348.9300
|
348.9400
|
|
2024/07/29
|
353.8600
|
353.8300
|
|
2024/07/26
|
353.1900
|
353.2100
|
|
2024/07/25
|
350.1700
|
350.2800
|
|
2024/07/24
|
353.8000
|
353.8800
|
|
2024/07/23
|
367.8300
|
367.8400
|
|
2024/07/22
|
367.3400
|
367.3700
|
|
2024/07/19
|
361.7600
|
361.6900
|
|
2024/07/18
|
363.9700
|
363.9000
|
|
2024/07/17
|
366.7900
|
366.7700
|
|
2024/07/16
|
377.4100
|
377.4600
|
|
2024/07/15
|
377.8200
|
377.9700
|
|
2024/07/12
|
376.6300
|
376.8300
|
相關基金
相關ETF
