ETRACS二倍做多美國成長因子總回報ETN〈IWFL〉
ETRACS二倍做多美國成長因子總回報ETN(IWFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
51.8405(美元)
|
1.1209
|
2.21
|
52.2657
|
28.2313
|
| 淨值(2024/12/24)
|
51.8900(美元)
|
1.2300
|
2.43
|
52.3500
|
28.2600
|
ETRACS二倍做多美國成長因子總回報ETN(IWFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
51.8900
|
51.8405
|
|
2024/12/23
|
50.6600
|
50.7196
|
|
2024/12/20
|
49.7200
|
49.6491
|
|
2024/12/19
|
48.7900
|
49.0670
|
|
2024/12/18
|
48.7300
|
49.0672
|
|
2024/12/17
|
52.0600
|
52.0668
|
|
2024/12/16
|
52.3500
|
52.2657
|
|
2024/12/13
|
51.2600
|
51.2611
|
|
2024/12/12
|
51.0900
|
51.1300
|
|
2024/12/11
|
51.6900
|
51.6923
|
|
2024/12/10
|
50.0900
|
50.0897
|
|
2024/12/09
|
50.3700
|
50.3307
|
|
2024/12/06
|
51.0500
|
51.0143
|
|
2024/12/05
|
50.3000
|
50.3147
|
|
2024/12/04
|
50.4000
|
50.4345
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
49.1000
|
49.1060
|
|
2024/12/02
|
48.5600
|
48.6794
|
|
2024/11/29
|
47.7700
|
47.8687
|
|
2024/11/27
|
47.0500
|
47.0593
|
|
2024/11/26
|
47.7300
|
47.7661
|
|
2024/11/25
|
46.9000
|
47.0474
|
|
2024/11/22
|
46.8600
|
46.9650
|
|
2024/11/21
|
46.7400
|
46.8147
|
|
2024/11/20
|
46.5400
|
46.5785
|
|
2024/11/19
|
46.7000
|
46.6951
|
|
2024/11/18
|
45.7300
|
45.6696
|
|
2024/11/15
|
45.3800
|
45.4629
|
|
2024/11/14
|
47.3100
|
47.3134
|
|
2024/11/13
|
47.8700
|
47.8540
|
|
2024/11/12
|
47.9600
|
47.9528
|
相關基金
相關ETF
