![](/etf/images/logo/2.png)
iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
207.9000(美元)
|
-4.0300
|
-1.90
|
224.6000
|
162.2100
|
淨值(2024/09/05)
|
211.7200(美元)
|
-1.2900
|
-0.61
|
224.4800
|
162.1700
|
iShares羅素2000 ETF(IWM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
211.7200
|
211.9300
|
2024/09/04
|
213.0100
|
212.9900
|
2024/09/03
|
213.4100
|
213.3500
|
2024/08/30
|
220.2000
|
220.0800
|
2024/08/29
|
218.7000
|
218.8100
|
2024/08/28
|
217.2600
|
217.2600
|
2024/08/27
|
218.6900
|
218.7400
|
2024/08/26
|
220.1700
|
220.4500
|
2024/08/23
|
220.2300
|
220.3800
|
2024/08/22
|
213.4100
|
213.5600
|
2024/08/21
|
215.4400
|
215.4600
|
2024/08/20
|
212.6200
|
212.6900
|
2024/08/19
|
215.1100
|
215.2000
|
2024/08/16
|
212.5500
|
212.6000
|
2024/08/15
|
211.8900
|
212.0400
|
日期 |
淨值 |
市價 |
2024/08/14
|
206.7700
|
206.6800
|
2024/08/13
|
207.8400
|
207.9700
|
2024/08/12
|
204.5500
|
204.6000
|
2024/08/09
|
206.4200
|
206.4600
|
2024/08/08
|
206.7600
|
206.8900
|
2024/08/07
|
201.8600
|
201.9800
|
2024/08/06
|
204.7600
|
204.4000
|
2024/08/05
|
202.2700
|
202.2000
|
2024/08/02
|
209.2100
|
208.9200
|
2024/08/01
|
216.8100
|
216.5800
|
2024/07/31
|
223.5700
|
223.8600
|
2024/07/30
|
222.4400
|
222.5700
|
2024/07/29
|
221.6700
|
221.7300
|
2024/07/26
|
224.1000
|
224.2200
|
2024/07/25
|
220.4300
|
220.5700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->