ETRACS二倍做多美國規模因子總回報ETN〈IWML〉
ETRACS二倍做多美國規模因子總回報ETN(IWML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.1355(美元)
|
-0.7255
|
-3.65
|
22.5127
|
12.1535
|
| 淨值(2024/09/05)
|
19.8900(美元)
|
-0.2300
|
-1.14
|
22.4000
|
12.2100
|
ETRACS二倍做多美國規模因子總回報ETN(IWML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
19.8900
|
19.8610
|
|
2024/09/04
|
20.1200
|
20.1485
|
|
2024/09/03
|
20.2000
|
20.2030
|
|
2024/08/30
|
21.4500
|
21.4363
|
|
2024/08/29
|
21.1800
|
21.1917
|
|
2024/08/28
|
20.9300
|
20.9596
|
|
2024/08/27
|
21.1900
|
21.1556
|
|
2024/08/26
|
21.4600
|
21.4528
|
|
2024/08/23
|
21.4900
|
21.4551
|
|
2024/08/22
|
20.2400
|
20.2075
|
|
2024/08/21
|
20.6200
|
20.6213
|
|
2024/08/20
|
20.1000
|
20.1118
|
|
2024/08/19
|
20.5700
|
20.5245
|
|
2024/08/16
|
20.1100
|
20.0672
|
|
2024/08/15
|
19.9900
|
19.9956
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
19.0600
|
19.0930
|
|
2024/08/13
|
19.2600
|
19.1982
|
|
2024/08/12
|
18.6600
|
18.6100
|
|
2024/08/09
|
19.0100
|
18.9701
|
|
2024/08/08
|
19.0800
|
18.9487
|
|
2024/08/07
|
18.1900
|
18.2279
|
|
2024/08/06
|
18.7200
|
18.6731
|
|
2024/08/05
|
18.2700
|
18.1642
|
|
2024/08/02
|
19.5400
|
19.5096
|
|
2024/08/01
|
20.9400
|
20.8749
|
|
2024/07/31
|
22.1800
|
22.1423
|
|
2024/07/30
|
21.9700
|
22.0138
|
|
2024/07/29
|
21.8400
|
21.8865
|
|
2024/07/26
|
22.3000
|
22.3350
|
|
2024/07/25
|
21.6300
|
21.7401
|
相關基金
相關ETF
