iShares羅素2000價值股ETF〈IWN〉
iShares羅素2000價值股ETF(IWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
163.1500(美元)
|
-0.8600
|
-0.52
|
171.3400
|
125.5100
|
| 淨值(2024/10/10)
|
163.1100(美元)
|
-0.7700
|
-0.47
|
171.2700
|
125.4400
|
iShares羅素2000價值股ETF(IWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
163.1100
|
163.1500
|
|
2024/10/09
|
163.8800
|
164.0100
|
|
2024/10/08
|
163.3500
|
163.4100
|
|
2024/10/07
|
163.7900
|
163.8200
|
|
2024/10/04
|
165.0400
|
165.0500
|
|
2024/10/03
|
162.9700
|
163.0000
|
|
2024/10/02
|
163.7900
|
163.8600
|
|
2024/10/01
|
164.2800
|
164.3800
|
|
2024/09/30
|
166.9300
|
166.8200
|
|
2024/09/27
|
166.3700
|
166.3700
|
|
2024/09/26
|
165.2200
|
165.2700
|
|
2024/09/25
|
164.2600
|
164.2800
|
|
2024/09/24
|
167.4600
|
167.5300
|
|
2024/09/23
|
167.4000
|
167.5100
|
|
2024/09/20
|
167.8200
|
167.9300
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
170.4000
|
170.3900
|
|
2024/09/18
|
167.1600
|
167.3200
|
|
2024/09/17
|
167.0500
|
167.1000
|
|
2024/09/16
|
165.7900
|
165.8700
|
|
2024/09/13
|
164.8800
|
164.8400
|
|
2024/09/12
|
160.7500
|
160.7300
|
|
2024/09/11
|
158.9000
|
158.8500
|
|
2024/09/10
|
159.0000
|
159.0600
|
|
2024/09/09
|
158.9100
|
159.0500
|
|
2024/09/06
|
159.0500
|
159.2900
|
|
2024/09/05
|
161.8000
|
161.8800
|
|
2024/09/04
|
162.6100
|
162.6800
|
|
2024/09/03
|
163.2500
|
163.1800
|
|
2024/08/30
|
167.7200
|
167.7300
|
|
2024/08/29
|
166.7300
|
166.8300
|
相關基金
相關ETF
