iShares全球能源ETF〈IXC〉
iShares全球能源ETF(IXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
42.8100(美元)
|
0.4500
|
1.06
|
44.7600
|
37.3700
|
| 淨值(2024/10/03)
|
42.3700(美元)
|
0.5300
|
1.27
|
44.7000
|
37.3700
|
iShares全球能源ETF(IXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
42.3700
|
42.3600
|
|
2024/10/02
|
41.8400
|
41.8000
|
|
2024/10/01
|
41.3400
|
41.3400
|
|
2024/09/30
|
40.4800
|
40.4800
|
|
2024/09/27
|
40.3100
|
40.3300
|
|
2024/09/26
|
39.7000
|
39.6700
|
|
2024/09/25
|
40.4900
|
40.4600
|
|
2024/09/24
|
41.2200
|
41.2100
|
|
2024/09/23
|
41.1600
|
41.1100
|
|
2024/09/20
|
40.7000
|
40.6900
|
|
2024/09/19
|
40.8100
|
40.7600
|
|
2024/09/18
|
40.2800
|
40.3000
|
|
2024/09/17
|
40.2900
|
40.2700
|
|
2024/09/16
|
39.9300
|
39.9400
|
|
2024/09/13
|
39.4800
|
39.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
39.3000
|
39.2700
|
|
2024/09/11
|
38.9100
|
38.9400
|
|
2024/09/10
|
39.0900
|
39.0800
|
|
2024/09/09
|
39.8800
|
39.8700
|
|
2024/09/06
|
39.6200
|
39.6300
|
|
2024/09/05
|
40.1600
|
40.1700
|
|
2024/09/04
|
40.4100
|
40.4200
|
|
2024/09/03
|
40.9300
|
40.8900
|
|
2024/08/30
|
41.9500
|
41.9500
|
|
2024/08/29
|
42.0200
|
42.0300
|
|
2024/08/28
|
41.6200
|
41.6700
|
|
2024/08/27
|
41.9400
|
41.9800
|
|
2024/08/26
|
42.2200
|
42.2500
|
|
2024/08/23
|
41.7300
|
41.7500
|
|
2024/08/22
|
41.0800
|
41.0600
|
相關基金
相關ETF
