iShares全球金融ETF〈IXG〉
iShares全球金融ETF(IXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
94.6480(美元)
|
1.3999
|
1.50
|
94.7488
|
66.9000
|
| 淨值(2024/10/03)
|
93.3400(美元)
|
-0.6300
|
-0.67
|
94.5000
|
67.0900
|
iShares全球金融ETF(IXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
93.3400
|
93.2481
|
|
2024/10/02
|
93.9700
|
93.8523
|
|
2024/10/01
|
93.8100
|
93.7339
|
|
2024/09/30
|
94.4900
|
94.5800
|
|
2024/09/27
|
94.3000
|
94.4279
|
|
2024/09/26
|
94.5000
|
94.7488
|
|
2024/09/25
|
93.2800
|
93.2988
|
|
2024/09/24
|
94.0900
|
94.3160
|
|
2024/09/23
|
94.3300
|
94.5345
|
|
2024/09/20
|
94.1800
|
94.2400
|
|
2024/09/19
|
94.4800
|
94.5641
|
|
2024/09/18
|
93.0200
|
93.2489
|
|
2024/09/17
|
93.2200
|
93.3900
|
|
2024/09/16
|
93.0900
|
93.2383
|
|
2024/09/13
|
92.0600
|
92.1200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
91.7500
|
91.9600
|
|
2024/09/11
|
91.3300
|
91.3300
|
|
2024/09/10
|
91.3500
|
91.4600
|
|
2024/09/09
|
92.1200
|
92.2286
|
|
2024/09/06
|
90.9000
|
90.9600
|
|
2024/09/05
|
92.3900
|
92.4450
|
|
2024/09/04
|
92.6800
|
92.8231
|
|
2024/09/03
|
92.7100
|
92.8116
|
|
2024/08/30
|
93.5300
|
93.5900
|
|
2024/08/29
|
92.9100
|
92.9600
|
|
2024/08/28
|
92.3400
|
92.3200
|
|
2024/08/27
|
92.2900
|
92.3200
|
|
2024/08/26
|
91.8400
|
91.8576
|
|
2024/08/23
|
91.7900
|
91.8494
|
|
2024/08/22
|
90.5700
|
90.4721
|
相關基金
相關ETF
