iShares全球健康照護ETF〈IXJ〉
iShares全球健康照護ETF(IXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/22)
|
99.5200(美元)
|
0.0600
|
0.06
|
99.5200
|
78.2400
|
| 淨值(2024/08/22)
|
99.4900(美元)
|
0.0300
|
0.03
|
99.4900
|
78.3200
|
iShares全球健康照護ETF(IXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
99.4900
|
99.5200
|
|
2024/08/21
|
99.4600
|
99.4600
|
|
2024/08/20
|
99.1400
|
99.2000
|
|
2024/08/19
|
98.8000
|
98.8000
|
|
2024/08/16
|
98.1300
|
98.1400
|
|
2024/08/15
|
98.0100
|
97.9900
|
|
2024/08/14
|
97.3600
|
97.4200
|
|
2024/08/13
|
96.9100
|
96.9900
|
|
2024/08/12
|
95.6400
|
95.7000
|
|
2024/08/09
|
96.1300
|
96.2200
|
|
2024/08/08
|
95.4700
|
95.5600
|
|
2024/08/07
|
93.4000
|
93.3300
|
|
2024/08/06
|
94.2700
|
94.2500
|
|
2024/08/05
|
93.8000
|
93.7300
|
|
2024/08/02
|
96.2500
|
96.1500
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
96.6300
|
96.5700
|
|
2024/07/31
|
95.9300
|
95.8400
|
|
2024/07/30
|
95.9000
|
95.7600
|
|
2024/07/29
|
95.7700
|
95.7100
|
|
2024/07/26
|
95.5400
|
95.5800
|
|
2024/07/25
|
94.8800
|
94.9400
|
|
2024/07/24
|
95.2800
|
95.3500
|
|
2024/07/23
|
94.6900
|
94.7200
|
|
2024/07/22
|
94.8400
|
95.0000
|
|
2024/07/19
|
94.2100
|
94.2600
|
|
2024/07/18
|
93.8300
|
93.7700
|
|
2024/07/17
|
95.8800
|
95.9700
|
|
2024/07/16
|
95.4600
|
95.5500
|
|
2024/07/15
|
94.4700
|
94.4500
|
|
2024/07/12
|
94.9400
|
94.9400
|
相關基金
相關ETF
