iShares全球通信服務ETF〈IXP〉
iShares全球通信服務ETF(IXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
87.5409(美元)
|
0.6785
|
0.78
|
91.9000
|
65.7100
|
| 淨值(2024/09/11)
|
87.6400(美元)
|
0.7400
|
0.85
|
91.7700
|
65.7800
|
iShares全球通信服務ETF(IXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
87.6400
|
87.5409
|
|
2024/09/10
|
86.9000
|
86.8624
|
|
2024/09/09
|
87.0100
|
86.8300
|
|
2024/09/06
|
86.4700
|
86.4052
|
|
2024/09/05
|
88.4800
|
88.3100
|
|
2024/09/04
|
87.8500
|
87.8000
|
|
2024/09/03
|
88.1400
|
88.0700
|
|
2024/08/30
|
89.4900
|
89.3947
|
|
2024/08/29
|
88.9800
|
88.8500
|
|
2024/08/28
|
89.0100
|
88.9600
|
|
2024/08/27
|
89.7600
|
89.7431
|
|
2024/08/26
|
89.8300
|
89.8000
|
|
2024/08/23
|
89.8700
|
89.9400
|
|
2024/08/22
|
89.2200
|
89.2073
|
|
2024/08/21
|
89.9300
|
89.9200
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
89.4600
|
89.5400
|
|
2024/08/19
|
89.6600
|
89.5900
|
|
2024/08/16
|
88.5700
|
88.5600
|
|
2024/08/15
|
88.3600
|
88.2200
|
|
2024/08/14
|
87.6200
|
87.5800
|
|
2024/08/13
|
88.1400
|
88.1200
|
|
2024/08/12
|
87.0100
|
87.0100
|
|
2024/08/09
|
87.2600
|
87.1000
|
|
2024/08/08
|
86.6500
|
86.4900
|
|
2024/08/07
|
84.8500
|
84.6120
|
|
2024/08/06
|
84.9400
|
84.8200
|
|
2024/08/05
|
84.0800
|
83.9500
|
|
2024/08/02
|
86.3100
|
86.1700
|
|
2024/08/01
|
87.5100
|
87.4300
|
|
2024/07/31
|
87.3000
|
87.1900
|
相關基金
相關ETF
